RAUS
RACWI US ETF
Price Chart
Latest Quote
$29.19
-0.26 (-0.87%)
Current Price
| Previous Close | $29.45 |
| Open | $29.19 |
| Day High | $29.32 |
| Day Low | $29.12 |
| Volume | 16,295 |
Fund Information
| Net Assets | $55.11M |
| Category | Large Blend |
| Fund Family | RAFI Indices LLC |
| Net Asset Value | $29.47 |
| Premium/Discount | -0.93% |
| P/E Ratio | 26.45 |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $29.23 |
| SMA50 | $29.13 |
| SMA200 | $27.07 |
| RSI | 59.76 |
| ATR | 0.2451 |
| Rel Volume | 1.34 |
Performance History
| Week | -1.39% |
| Month | -0.52% |
| Quarter | +6.55% |
| 6 Months | +9.24% |
| YTD | +10.30% |
| 10 Years | +15.77% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $29.19 | 16,300 |
| 2026-07-16 | $29.45 | 27,000 |
| 2026-07-15 | $29.60 | 4,600 |
| 2026-07-14 | $29.52 | 3,200 |
| 2026-07-13 | $29.41 | 4,000 |
| 2026-07-10 | $29.61 | 12,000 |
| 2026-07-09 | $29.46 | 3,900 |
| 2026-07-08 | $29.25 | 12,900 |
| 2026-07-07 | $29.31 | 13,200 |
| 2026-07-06 | $29.43 | 7,000 |
| 2026-07-02 | $29.22 | 8,300 |
| 2026-07-01 | $29.23 | 17,300 |
| 2026-06-30 | $29.31 | 11,300 |
| 2026-06-29 | $29.08 | 30,900 |
| 2026-06-26 | $28.76 | 11,800 |
| 2026-06-25 | $28.73 | 10,400 |
| 2026-06-24 | $28.74 | 7,100 |
| 2026-06-23 | $28.83 | 17,500 |
| 2026-06-22 | $29.20 | 8,600 |
| 2026-06-18 | $29.33 | 15,400 |
About RACWI US ETF
The fund uses a “passive management” approach to seek to track the total return performance, before fees and expenses, of the index. The index is comprised of U.S. listed companies selected based on a proprietary methodology developed and maintained by RAFI Indices, LLC. The index was created to provide exposure to U.S. listed companies based on a fundamental value factor instead of market capitalization alone. The fund is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.