RAUS
RACWI US ETF
Price Chart
Latest Quote
$29.88
-0.18 (-0.61%)
Current Price
| Previous Close | $30.06 |
| Open | $29.90 |
| Day High | $30.00 |
| Day Low | $29.83 |
| Volume | 4,746 |
Fund Information
| Net Assets | $55.14M |
| Category | Large Blend |
| Fund Family | RAFI Indices LLC |
| Net Asset Value | $30.08 |
| Premium/Discount | -0.67% |
| P/E Ratio | 25.27 |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $30.17 |
| SMA50 | $29.59 |
| SMA200 | $27.68 |
| RSI | 41.21 |
| ATR | 0.1733 |
| Rel Volume | 0.59 |
Performance History
| Week | -0.65% |
| Month | +0.44% |
| Quarter | +0.77% |
| 6 Months | +13.04% |
| YTD | +12.88% |
| 10 Years | +18.48% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $29.88 | 4,700 |
| 2026-08-31 | $30.10 | 3,900 |
| 2026-08-28 | $30.21 | 41,000 |
| 2026-08-27 | $30.25 | 28,400 |
| 2026-08-26 | $30.06 | 28,500 |
| 2026-08-25 | $30.07 | 28,000 |
| 2026-08-24 | $30.00 | 3,200 |
| 2026-08-21 | $30.06 | 5,600 |
| 2026-08-20 | $29.92 | 1,300 |
| 2026-08-19 | $30.16 | 6,300 |
| 2026-08-18 | $30.10 | 7,300 |
| 2026-08-17 | $30.29 | 6,600 |
| 2026-08-14 | $30.42 | 300 |
| 2026-08-13 | $30.47 | 2,900 |
| 2026-08-12 | $30.27 | 500 |
| 2026-08-11 | $30.19 | 2,500 |
| 2026-08-10 | $30.28 | 1,500 |
| 2026-08-07 | $30.31 | 2,800 |
| 2026-08-06 | $30.15 | 7,300 |
| 2026-08-05 | $30.20 | 300 |
| 2026-08-04 | $30.24 | 18,700 |
| 2026-08-03 | $29.75 | 1,500 |
About RACWI US ETF
The fund uses a “passive management” approach to seek to track the total return performance, before fees and expenses, of the index. The index is comprised of U.S. listed companies selected based on a proprietary methodology developed and maintained by RAFI Indices, LLC. The index was created to provide exposure to U.S. listed companies based on a fundamental value factor instead of market capitalization alone. The fund is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.