RAAY
Reckoner Yield Enhanced AAA CLO Annual ETF
Price Chart
Latest Quote
$100.25
+0.05 (+0.04%)
Current Price
| Previous Close | $100.21 |
| Open | $99.62 |
| Day High | $99.68 |
| Day Low | $99.61 |
| Volume | 25,000 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $101.95 |
| SMA50 | $101.66 |
| RSI | 89.19 |
| ATR | 0.0264 |
| Rel Volume | 1.33 |
Performance History
| Week | +0.10% |
| Month | +0.50% |
| Quarter | +1.53% |
| YTD | +2.20% |
| 10 Years | +2.20% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-16 | $102.12 | 100 |
| 2026-07-15 | $102.13 | 100 |
| 2026-07-14 | $102.10 | 100 |
| 2026-07-13 | $102.12 | 100 |
| 2026-07-10 | $102.08 | 100 |
| 2026-07-09 | $102.02 | 100 |
| 2026-07-08 | $102.02 | 100 |
| 2026-07-07 | $101.98 | 100 |
| 2026-07-06 | $101.98 | 100 |
| 2026-07-02 | $101.98 | 100 |
| 2026-07-01 | $101.94 | 100 |
| 2026-06-30 | $101.95 | 100 |
| 2026-06-29 | $101.91 | 100 |
| 2026-06-26 | $101.89 | 100 |
| 2026-06-25 | $101.83 | 100 |
| 2026-06-24 | $101.85 | 0 |
| 2026-06-23 | $101.85 | 0 |
| 2026-06-22 | $101.81 | 0 |
| 2026-06-18 | $101.76 | 0 |
đ° Latest News
No news articles available at the moment. Check back later for updates on RAAY.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.