RAAY
Reckoner Yield Enhanced AAA CLO Annual ETF
Price Chart
Latest Quote
$100.25
+0.05 (+0.04%)
Current Price
| Previous Close | $100.21 |
| Open | $99.62 |
| Day High | $99.68 |
| Day Low | $99.61 |
| Volume | 25,000 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $102.41 |
| SMA50 | $102.20 |
| RSI | 89.47 |
| ATR | 0.0271 |
| Rel Volume | 1.00 |
Performance History
| Week | +0.18% |
| Month | +0.32% |
| Quarter | +0.97% |
| 6 Months | +2.52% |
| YTD | +2.71% |
| 10 Years | +2.71% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-31 | $102.63 | 100 |
| 2026-08-27 | $102.55 | 100 |
| 2026-08-26 | $102.53 | 100 |
| 2026-08-25 | $102.49 | 100 |
| 2026-08-24 | $102.45 | 100 |
| 2026-08-21 | $102.45 | 100 |
| 2026-08-20 | $102.43 | 100 |
| 2026-08-19 | $102.45 | 100 |
| 2026-08-18 | $102.43 | 100 |
| 2026-08-17 | $102.41 | 100 |
| 2026-08-14 | $102.41 | 100 |
| 2026-08-13 | $102.35 | 100 |
| 2026-08-12 | $102.32 | 100 |
| 2026-08-11 | $102.31 | 100 |
| 2026-08-10 | $102.33 | 100 |
| 2026-08-07 | $102.35 | 100 |
| 2026-08-06 | $102.28 | 100 |
| 2026-08-05 | $102.29 | 100 |
| 2026-08-04 | $102.33 | 100 |
| 2026-08-03 | $102.33 | 100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on RAAY.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.