QVCC
QVC, Inc. 6.250% Senior Secured
Price Chart
Latest Quote
$10.10
+0.00 (+0.00%)
Current Price
| Previous Close | $10.10 |
| Open | $10.07 |
| Day High | $10.11 |
| Day Low | $10.06 |
| Volume | 8,786 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $11.62 |
| SMA50 | $11.13 |
| SMA200 | $9.38 |
| RSI | 44.65 |
| ATR | 0.3061 |
| Rel Volume | 0.07 |
Performance History
| Week | -1.20% |
| Month | +0.57% |
| Quarter | +11.94% |
| 6 Months | +35.08% |
| YTD | +46.39% |
| Year | +61.89% |
| 3 Years | +61.44% |
| 5 Years | -19.12% |
| 10 Years | -9.95% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-16 | $11.49 | 16,400 |
| 2026-06-15 | $11.49 | 2,900 |
| 2026-06-12 | $11.70 | 3,900 |
| 2026-06-11 | $11.49 | 15,900 |
| 2026-06-10 | $11.50 | 16,200 |
| 2026-06-09 | $11.60 | 82,200 |
| 2026-06-08 | $11.63 | 4,200 |
| 2026-06-05 | $11.87 | 12,800 |
| 2026-06-04 | $11.95 | 36,100 |
| 2026-06-03 | $12.00 | 31,800 |
| 2026-06-02 | $12.01 | 29,000 |
| 2026-06-01 | $11.98 | 21,900 |
| 2026-05-29 | $11.61 | 19,900 |
| 2026-05-28 | $11.61 | 124,000 |
| 2026-05-27 | $11.52 | 39,200 |
| 2026-05-26 | $11.66 | 73,500 |
| 2026-05-22 | $11.33 | 15,600 |
| 2026-05-21 | $11.37 | 49,900 |
| 2026-05-20 | $11.33 | 50,100 |
| 2026-05-19 | $11.32 | 102,800 |
| 2026-05-18 | $11.35 | 74,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on QVCC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.