QUAL
iShares MSCI USA Quality Factor ETF
Price Chart
Latest Quote
$220.77
+0.97 (+0.44%)
Current Price
| Previous Close | $219.80 |
| Open | $219.58 |
| Day High | $220.95 |
| Day Low | $219.49 |
| Volume | 81,700 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.86% |
| Shares Outstanding | 120.60M |
| Net Assets | $45.92B |
| Expense Ratio | 0.15% |
| Category | Large Blend |
| Fund Family | iShares |
| Net Asset Value | $217.91 |
| Premium/Discount | 1.31% |
| Quarterly Dividend Yield | 0.86% |
| P/E Ratio | 27.71 |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $217.32 |
| SMA50 | $214.91 |
| SMA200 | $202.40 |
| RSI | 62.38 |
| ATR | 2.1543 |
| Rel Volume | 0.71 |
Performance History
| Week | -0.83% |
| Month | +0.05% |
| Quarter | +6.82% |
| 6 Months | +7.95% |
| YTD | +9.81% |
| Year | +19.93% |
| 3 Years | +65.50% |
| 5 Years | +70.85% |
| 10 Years | +272.27% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $217.87 | 922,400 |
| 2026-07-16 | $220.66 | 1,270,800 |
| 2026-07-15 | $219.80 | 1,035,100 |
| 2026-07-14 | $219.24 | 827,900 |
| 2026-07-13 | $218.65 | 1,158,900 |
| 2026-07-10 | $219.69 | 1,370,100 |
| 2026-07-09 | $218.50 | 1,636,000 |
| 2026-07-08 | $216.92 | 1,149,600 |
| 2026-07-07 | $217.74 | 1,653,700 |
| 2026-07-06 | $218.49 | 1,255,300 |
| 2026-07-02 | $218.43 | 1,285,800 |
| 2026-07-01 | $218.87 | 1,079,100 |
| 2026-06-30 | $219.43 | 2,343,500 |
| 2026-06-29 | $217.29 | 1,321,200 |
| 2026-06-26 | $213.66 | 1,193,700 |
| 2026-06-25 | $213.25 | 1,546,200 |
| 2026-06-24 | $213.19 | 1,174,700 |
| 2026-06-23 | $213.01 | 846,900 |
| 2026-06-22 | $215.83 | 1,155,000 |
| 2026-06-18 | $215.89 | 1,821,800 |
About iShares MSCI USA Quality Factor ETF
The fund generally will invest at least 80% of its assets in the component securities of the underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index is based on a traditional market capitalization-weighted parent index, the MSCI USA Index.
📰 Latest News
QUAL Is At A Record. Don't Make The Obvious Mistake.
Trefis • 2026-07-13T13:12:16Z
Amateur investors are changing how the stock market works. That’s creating opportunities for those who know where to look.
MarketWatch • 2026-06-25T16:59:00Z
What Stripping the Weakest Stocks From the S&P 500 Actually Does for Your Portfolio
24/7 Wall St. • 2026-06-12T15:17:01Z
A Market Rotation Toward Quality Will Benefit These 3 ETFs
MarketBeat • 2026-06-08T16:55:00Z
Quality Paid Again: SPHQ Beat the Index With Half the Drama
24/7 Wall St. • 2026-06-08T16:47:19Z
Three Free Cash Flow and Quality ETFs Quietly Beating Every Other Smart Beta Strategy in 2026
24/7 Wall St. • 2026-06-02T15:16:10Z
Is iShares MSCI USA Quality Factor ETF (QUAL) a Strong ETF Right Now?
Zacks • 2026-05-21T10:20:02Z
71% of Stocks Fail to Beat the Market. Here’s How to Find the 4% That Create Real Wealth
24/7 Wall St. • 2026-05-06T19:26:59Z
Inflation Risks Likely to Persist: ETFs Worth Watching Now
Zacks • 2026-04-07T15:53:00Z
Consumer Sentiment Weakens: ETFs That Are Worth a Look
Zacks • 2026-04-01T16:39:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.