QNDX
State Street SPDR Portfolio Nasdaq 100 ETF
Price Chart
Latest Quote
$24.49
+0.29 (+1.20%)
Current Price
| Previous Close | $24.20 |
| Open | $24.42 |
| Day High | $24.50 |
| Day Low | $24.28 |
| Volume | 207,521 |
Fund Information
| Net Assets | $153.73M |
| Expense Ratio | 0.10% |
| Category | Large Blend |
| Fund Family | State Street Investment Management |
| Net Asset Value | $24.48 |
| Premium/Discount | 0.02% |
| P/E Ratio | 30.95 |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $23.72 |
| RSI | 59.75 |
| ATR | 0.5000 |
| Rel Volume | 0.38 |
Performance History
| Week | +5.11% |
| Month | +0.00% |
| YTD | +1.87% |
| 10 Years | +1.87% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-07 | $24.49 | 208,000 |
| 2026-08-06 | $24.20 | 280,700 |
| 2026-08-05 | $24.30 | 468,700 |
| 2026-08-04 | $24.51 | 893,700 |
| 2026-08-03 | $23.71 | 332,500 |
| 2026-07-31 | $23.30 | 305,200 |
| 2026-07-30 | $23.14 | 278,400 |
| 2026-07-29 | $22.42 | 386,900 |
| 2026-07-28 | $22.88 | 380,700 |
| 2026-07-27 | $23.10 | 375,500 |
| 2026-07-24 | $23.18 | 483,000 |
| 2026-07-23 | $23.44 | 2,076,400 |
| 2026-07-22 | $23.89 | 239,300 |
| 2026-07-21 | $24.01 | 338,100 |
| 2026-07-20 | $23.57 | 585,300 |
| 2026-07-17 | $23.55 | 630,800 |
| 2026-07-16 | $23.92 | 742,700 |
| 2026-07-15 | $24.30 | 641,400 |
| 2026-07-14 | $24.38 | 528,700 |
| 2026-07-13 | $24.11 | 764,200 |
| 2026-07-10 | $24.58 | 985,600 |
| 2026-07-09 | $24.49 | 457,200 |
| 2026-07-08 | $24.10 | 546,500 |
About State Street SPDR Portfolio Nasdaq 100 ETF
Under normal market conditions, the fund will invest at least 80% of its net assets (plus the amount of borrowings for investment purposes) in the securities comprising the index it seeks to track. The fund is non-diversified.
📰 Latest News
A Guide to Nasdaq ETF Investing
Zacks • 2026-08-07T17:59:00Z
The Cheapest ETFs for Building a Core Portfolio
Zacks • 2026-08-05T20:31:00ZWeek’s Best: SpaceX Created an IPO Road Map
Barrons.com • 2026-07-10T21:23:00Z
QQQ, Meet IQQ. BlackRock Is Launching a Cheaper Nasdaq-100 ETF.
Barrons.com • 2026-07-07T17:51:00Z
What to Know as SpaceX Joins the Nasdaq-100
The Wall Street Journal • 2026-07-07T10:14:55Z
SpaceX Is About to Join the Nasdaq-100. Here’s How Exposed You’ll Be.
The Wall Street Journal • 2026-07-06T09:30:00Z
Week’s Best: QQQ Has Competition Now
Barrons.com • 2026-07-03T21:22:00Z
QQQ Isn’t the Only Game in Town. Competition Heats Up for Nasdaq-100 ETFs.
Barrons.com • 2026-06-26T12:14:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.