PUR
Defiance Daily Target 2X Long PURR ETF
Price Chart
Latest Quote
$17.64
+1.18 (+7.14%)
Current Price
| Previous Close | $16.46 |
| Open | $17.20 |
| Day High | $17.93 |
| Day Low | $17.00 |
| Volume | 7,868 |
Fund Information
| Net Assets | $12.45M |
| Expense Ratio | 1.31% |
| Category | Trading--Leveraged Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $16.55 |
| Premium/Discount | 6.56% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $23.21 |
| SMA50 | $29.34 |
| RSI | 25.66 |
| ATR | 2.6989 |
| Rel Volume | 0.06 |
Performance History
| Week | +2.83% |
| Month | -44.65% |
| Quarter | +76.53% |
| YTD | -2.68% |
| 10 Years | -2.68% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $17.64 | 7,868 |
| 2026-10-26 | $16.52 | 51,900 |
| 2026-10-23 | $15.53 | 29,800 |
| 2026-10-22 | $15.14 | 179,700 |
| 2026-10-21 | $18.98 | 89,300 |
| 2026-10-20 | $17.15 | 120,100 |
| 2026-10-19 | $16.53 | 69,300 |
| 2026-10-16 | $16.87 | 156,300 |
| 2026-10-15 | $19.98 | 202,900 |
| 2026-10-14 | $18.83 | 185,100 |
| 2026-10-13 | $21.93 | 91,800 |
| 2026-10-12 | $22.66 | 132,500 |
| 2026-10-09 | $26.15 | 82,700 |
| 2026-10-08 | $27.08 | 362,100 |
| 2026-10-07 | $29.20 | 119,900 |
| 2026-10-06 | $33.66 | 122,900 |
| 2026-10-05 | $35.83 | 187,300 |
| 2026-10-02 | $30.49 | 116,600 |
| 2026-10-01 | $31.34 | 71,200 |
| 2026-09-30 | $32.70 | 124,800 |
| 2026-09-29 | $30.88 | 82,100 |
| 2026-09-28 | $31.86 | 374,100 |
About Defiance Daily Target 2X Long PURR ETF
The fund is an actively managed exchange traded fund that seeks to achieve two times (200%) the daily percentage change in the share price of the Underlying Security by employing derivatives, namely swap agreements and/or listed options contracts. It aims to achieve this daily percentage change for a single day, and not for any other period. It is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on PUR.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.