PUR
Defiance Daily Target 2X Long PURR ETF
Price Chart
Latest Quote
$28.36
+2.46 (+9.48%)
Current Price
| Previous Close | $25.90 |
| Open | $28.50 |
| Day High | $30.96 |
| Day Low | $27.61 |
| Volume | 138,149 |
Fund Information
| Net Assets | $108K |
| Expense Ratio | 1.31% |
| Category | Trading--Leveraged Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $25.86 |
| Premium/Discount | 9.66% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $14.15 |
| RSI | 90.00 |
| ATR | 2.2479 |
| Rel Volume | 3.45 |
Performance History
| Week | +133.42% |
| Month | +133.22% |
| YTD | +56.51% |
| 10 Years | +56.51% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-21 | $28.36 | 141,900 |
| 2026-08-20 | $25.83 | 500,100 |
| 2026-08-19 | $22.56 | 81,700 |
| 2026-08-18 | $13.99 | 11,900 |
| 2026-08-17 | $13.95 | 12,200 |
| 2026-08-14 | $12.15 | 9,100 |
| 2026-08-13 | $12.78 | 700 |
| 2026-08-12 | $12.52 | 3,100 |
| 2026-08-11 | $11.86 | 100 |
| 2026-08-10 | $12.05 | 3,100 |
| 2026-08-07 | $12.74 | 2,300 |
| 2026-08-06 | $12.32 | 1,800 |
| 2026-08-05 | $12.85 | 5,900 |
| 2026-08-04 | $12.85 | 13,700 |
| 2026-08-03 | $12.04 | 600 |
| 2026-07-31 | $10.85 | 1,700 |
| 2026-07-30 | $11.16 | 3,600 |
| 2026-07-29 | $9.99 | 4,300 |
| 2026-07-28 | $10.74 | 9,700 |
| 2026-07-27 | $11.39 | 14,300 |
| 2026-07-24 | $10.89 | 7,900 |
| 2026-07-23 | $12.16 | 4,800 |
| 2026-07-22 | $13.37 | 1,400 |
About Defiance Daily Target 2X Long PURR ETF
The fund is an actively managed exchange traded fund that seeks to achieve two times (200%) the daily percentage change in the share price of the Underlying Security by employing derivatives, namely swap agreements and/or listed options contracts. It aims to achieve this daily percentage change for a single day, and not for any other period. It is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on PUR.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.