PSQLW
Pasqal Holding SA Warrant
Price Chart
Latest Quote
$2.10
+0.11 (+5.53%)
Current Price
| Previous Close | $1.99 |
| Open | $1.99 |
| Day High | $2.50 |
| Day Low | $1.49 |
| Volume | 294,401 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $1.88 |
| SMA50 | $2.00 |
| RSI | 57.44 |
| ATR | 0.3029 |
| Rel Volume | 3.38 |
Performance History
| Week | +8.25% |
| Month | +12.90% |
| Quarter | -5.41% |
| 6 Months | +366.67% |
| YTD | +320.00% |
| 10 Years | +320.00% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-28 | $2.10 | 294,401 |
| 2026-08-27 | $1.66 | 80,600 |
| 2026-08-26 | $1.80 | 632,500 |
| 2026-08-25 | $2.05 | 64,100 |
| 2026-08-24 | $2.05 | 458,300 |
| 2026-08-21 | $1.94 | 7,100 |
| 2026-08-20 | $1.76 | 6,100 |
| 2026-08-19 | $1.90 | 1,300 |
| 2026-08-18 | $1.85 | 900 |
| 2026-08-17 | $1.95 | 56,200 |
| 2026-08-14 | $1.90 | 47,600 |
| 2026-08-13 | $1.80 | 29,600 |
| 2026-08-12 | $2.00 | 15,200 |
| 2026-08-11 | $1.90 | 13,700 |
| 2026-08-10 | $1.81 | 29,600 |
| 2026-08-07 | $1.70 | 200 |
| 2026-08-06 | $1.68 | 1,100 |
| 2026-08-05 | $1.69 | 4,200 |
| 2026-08-04 | $2.14 | 500 |
| 2026-08-03 | $1.89 | 0 |
| 2026-07-31 | $1.89 | 12,000 |
| 2026-07-30 | $1.86 | 100 |
| 2026-07-29 | $1.79 | 2,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on PSQLW.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.