PRVT
Intelligent Real Estate ETF
Price Chart
Latest Quote
$20.55
+0.51 (+2.53%)
Current Price
| Previous Close | $20.04 |
| Open | $19.60 |
| Day High | $19.64 |
| Day Low | $19.54 |
| Volume | 11,541 |
Stock Information
| Exchange | ASE |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $nan |
| SMA50 | $nan |
| SMA200 | $nan |
| RSI | 34.17 |
| ATR | nan |
| Rel Volume | 17.50 |
Performance History
| Week | nan% |
| Month | nan% |
| Quarter | nan% |
| 6 Months | nan% |
| YTD | nan% |
| Year | nan% |
| 3 Years | nan% |
| 10 Years | nan% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-07 | $nan | 11,541 |
| 2026-07-02 | $21.45 | 0 |
| 2026-07-01 | $21.45 | 0 |
| 2026-06-30 | $21.45 | 0 |
| 2026-06-29 | $21.45 | 0 |
| 2026-06-26 | $21.45 | 0 |
| 2026-06-25 | $21.45 | 0 |
| 2026-06-24 | $21.45 | 0 |
| 2026-06-23 | $21.45 | 444 |
| 2026-06-22 | $21.36 | 667 |
| 2026-06-18 | $21.53 | 0 |
| 2026-06-17 | $21.53 | 0 |
| 2026-06-16 | $21.53 | 0 |
| 2026-06-15 | $21.53 | 0 |
| 2026-06-12 | $21.53 | 279 |
| 2026-06-11 | $21.42 | 143 |
| 2026-06-10 | $21.39 | 0 |
| 2026-06-09 | $21.39 | 0 |
| 2026-06-08 | $21.39 | 0 |
đ° Latest News
No news articles available at the moment. Check back later for updates on PRVT.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.