PRVT
Tema ETF Trust - Tema Listed Private Managers ETF
Price Chart
Latest Quote
$23.40
+0.44 (+1.91%)
Current Price
| Previous Close | $22.96 |
| Open | $23.46 |
| Day High | $23.46 |
| Day Low | $23.40 |
| Volume | 156 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $22.75 |
| SMA50 | $21.32 |
| SMA200 | $21.88 |
| RSI | 59.16 |
| ATR | 0.3419 |
| Rel Volume | 0.19 |
Performance History
| Week | -2.02% |
| Month | +13.93% |
| Quarter | +9.85% |
| 6 Months | +8.23% |
| YTD | -6.16% |
| 10 Years | -5.03% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-21 | $23.25 | 100 |
| 2026-08-20 | $23.07 | 500 |
| 2026-08-19 | $23.40 | 600 |
| 2026-08-18 | $22.97 | 100 |
| 2026-08-17 | $23.15 | 100 |
| 2026-08-14 | $23.73 | 200 |
| 2026-08-13 | $24.07 | 100 |
| 2026-08-12 | $23.46 | 100 |
| 2026-08-11 | $23.58 | 1,300 |
| 2026-08-10 | $22.91 | 100 |
| 2026-08-07 | $22.91 | 100 |
| 2026-08-06 | $22.83 | 2,000 |
| 2026-08-05 | $23.03 | 800 |
| 2026-08-04 | $23.11 | 3,100 |
| 2026-08-03 | $22.42 | 200 |
| 2026-07-31 | $21.49 | 100 |
| 2026-07-30 | $21.35 | 100 |
| 2026-07-29 | $21.35 | 800 |
| 2026-07-28 | $21.55 | 100 |
| 2026-07-27 | $21.40 | 100 |
| 2026-07-24 | $20.92 | 100 |
| 2026-07-23 | $20.40 | 1,100 |
| 2026-07-22 | $20.52 | 1,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on PRVT.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.