PRTO
RCN Pareto Strategic Allocation ETF
Price Chart
Latest Quote
$27.20
-0.21 (-0.75%)
Current Price
| Previous Close | $27.41 |
| Open | $27.30 |
| Day High | $27.29 |
| Day Low | $27.19 |
| Volume | 3,006 |
Stock Information
| P/E Ratio | 21.58 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $27.51 |
| SMA50 | $27.60 |
| RSI | 41.59 |
| ATR | 0.1697 |
| Rel Volume | 1.65 |
Performance History
| Week | -1.54% |
| Month | -2.53% |
| Quarter | +1.47% |
| YTD | +7.33% |
| 10 Years | +7.33% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $27.15 | 793 |
| 2026-07-16 | $27.20 | 3,000 |
| 2026-07-15 | $27.41 | 100 |
| 2026-07-14 | $27.40 | 400 |
| 2026-07-13 | $27.23 | 100 |
| 2026-07-10 | $27.58 | 400 |
| 2026-07-09 | $27.62 | 100 |
| 2026-07-08 | $27.34 | 1,200 |
| 2026-07-07 | $27.50 | 1,200 |
| 2026-07-06 | $27.79 | 100 |
| 2026-07-02 | $27.57 | 100 |
| 2026-07-01 | $27.65 | 100 |
| 2026-06-30 | $27.78 | 100 |
| 2026-06-29 | $27.56 | 100 |
| 2026-06-26 | $27.53 | 100 |
| 2026-06-25 | $27.53 | 200 |
| 2026-06-24 | $27.23 | 400 |
| 2026-06-23 | $27.45 | 900 |
| 2026-06-22 | $27.87 | 100 |
| 2026-06-18 | $27.81 | 100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on PRTO.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.