PRSD
State Street Short Duration Ig Public & Private Credit ETF
Price Chart
Latest Quote
$24.92
-0.02 (-0.10%)
Current Price
| Previous Close | $24.95 |
| Open | $24.90 |
| Day High | $24.92 |
| Day Low | $24.87 |
| Volume | 60,129 |
Stock Information
| Exchange | PCX |
📊 Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $24.93 |
| SMA50 | $24.90 |
| SMA200 | $24.67 |
| RSI | 39.96 |
| ATR | 0.0669 |
| Rel Volume | 0.02 |
Performance History
| Week | +0.08% |
| Month | -0.05% |
| Quarter | +0.60% |
| 6 Months | +1.20% |
| YTD | +1.40% |
| 10 Years | +2.78% |
⭐ Premium Feature
Sign up for free to view detailed scoring breakdown — premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $24.93 | 4,500 |
| 2026-07-16 | $24.92 | 60,100 |
| 2026-07-15 | $24.94 | 2,000 |
| 2026-07-14 | $24.91 | 7,700 |
| 2026-07-13 | $24.89 | 40,700 |
| 2026-07-10 | $24.91 | 4,200 |
| 2026-07-09 | $24.91 | 3,300 |
| 2026-07-08 | $24.89 | 6,500 |
| 2026-07-07 | $24.90 | 13,600 |
| 2026-07-06 | $24.98 | 2,260,200 |
| 2026-07-02 | $24.99 | 9,800 |
| 2026-07-01 | $24.94 | 10,900 |
| 2026-06-30 | $24.95 | 10,300 |
| 2026-06-29 | $24.98 | 7,500 |
| 2026-06-26 | $25.00 | 115,900 |
| 2026-06-25 | $24.97 | 18,200 |
| 2026-06-24 | $24.94 | 6,400 |
| 2026-06-23 | $24.92 | 1,371,200 |
| 2026-06-22 | $24.90 | 11,400 |
| 2026-06-18 | $24.93 | 5,100 |
📰 Latest News
State Street Gives Asset-Backed Securities the Private Treatment
The Daily Upside • 2026-03-16T04:01:00Z
Are ETFs That Hold a Little Bit of Private Assets a Big Deal?
The Daily Upside • 2026-01-19T05:03:00Z
State Street’s Private-Credit ETFs Outperformed in 2025. Is That Enough to Interest Investors?
The Daily Upside • 2025-12-24T05:02:00Z
Your Private Credit ETF Crash Course
etf.com • 2025-10-28T21:23:41Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.