PRS
Prudential Financial, Inc. 5.62
Price Chart
Latest Quote
$19.52
+0.03 (+0.14%)
Current Price
| Previous Close | $19.49 |
| Open | $19.60 |
| Day High | $19.65 |
| Day Low | $19.51 |
| Volume | 36,690 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $19.73 |
| SMA50 | $20.13 |
| SMA200 | $21.79 |
| RSI | 42.58 |
| ATR | 0.2953 |
| Rel Volume | 0.61 |
Performance History
| Week | -0.93% |
| Month | -3.24% |
| Quarter | -8.88% |
| 6 Months | -13.15% |
| YTD | -14.78% |
| Year | -16.85% |
| 3 Years | +3.02% |
| 5 Years | -4.48% |
| 10 Years | +22.19% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $19.52 | 36,690 |
| 2026-10-26 | $19.49 | 47,000 |
| 2026-10-23 | $19.60 | 40,200 |
| 2026-10-22 | $19.63 | 41,200 |
| 2026-10-21 | $19.63 | 24,900 |
| 2026-10-20 | $19.70 | 38,500 |
| 2026-10-19 | $19.63 | 56,700 |
| 2026-10-16 | $19.78 | 102,200 |
| 2026-10-15 | $20.03 | 58,200 |
| 2026-10-14 | $19.89 | 70,700 |
| 2026-10-13 | $19.92 | 50,700 |
| 2026-10-12 | $19.71 | 55,500 |
| 2026-10-09 | $19.71 | 44,700 |
| 2026-10-08 | $19.78 | 91,500 |
| 2026-10-07 | $19.70 | 106,000 |
| 2026-10-06 | $19.54 | 74,800 |
| 2026-10-05 | $19.67 | 62,800 |
| 2026-10-02 | $19.82 | 30,400 |
| 2026-10-01 | $19.97 | 59,800 |
| 2026-09-30 | $19.86 | 109,100 |
| 2026-09-29 | $19.94 | 60,400 |
| 2026-09-28 | $20.17 | 60,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on PRS.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.