PRS
Prudential Financial, Inc. 5.62
Price Chart
Latest Quote
$22.12
-0.09 (-0.41%)
Current Price
| Previous Close | $22.21 |
| Open | $22.19 |
| Day High | $22.24 |
| Day Low | $22.12 |
| Volume | 40,061 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $22.06 |
| SMA50 | $22.31 |
| SMA200 | $23.10 |
| RSI | 62.04 |
| ATR | 0.2214 |
| Rel Volume | 0.84 |
Performance History
| Week | -0.36% |
| Month | -0.58% |
| Quarter | -3.77% |
| 6 Months | -5.79% |
| YTD | -4.97% |
| Year | -2.07% |
| 3 Years | +7.03% |
| 5 Years | +4.96% |
| 10 Years | +36.26% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $22.12 | 40,700 |
| 2026-07-16 | $22.21 | 27,500 |
| 2026-07-15 | $22.24 | 21,900 |
| 2026-07-14 | $22.21 | 64,900 |
| 2026-07-13 | $22.10 | 33,400 |
| 2026-07-10 | $22.20 | 72,800 |
| 2026-07-09 | $22.07 | 34,800 |
| 2026-07-08 | $21.96 | 41,600 |
| 2026-07-07 | $22.00 | 39,100 |
| 2026-07-06 | $22.21 | 29,600 |
| 2026-07-02 | $22.13 | 41,900 |
| 2026-07-01 | $22.18 | 42,900 |
| 2026-06-30 | $21.99 | 209,100 |
| 2026-06-29 | $21.90 | 37,700 |
| 2026-06-26 | $21.79 | 30,500 |
| 2026-06-25 | $21.86 | 36,700 |
| 2026-06-24 | $21.96 | 60,600 |
| 2026-06-23 | $21.87 | 34,500 |
| 2026-06-22 | $21.99 | 49,900 |
| 2026-06-18 | $22.23 | 14,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on PRS.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.