PRH
Prudential Financial, Inc. JR SUB NT 53
Price Chart
Latest Quote
$21.14
-0.49 (-2.27%)
Current Price
| Previous Close | $21.63 |
| Open | $21.68 |
| Day High | $21.69 |
| Day Low | $21.14 |
| Volume | 71,169 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $21.65 |
| SMA50 | $21.83 |
| SMA200 | $23.00 |
| RSI | 38.88 |
| ATR | 0.3309 |
| Rel Volume | 1.16 |
Performance History
| Week | -1.45% |
| Month | -3.45% |
| Quarter | -7.08% |
| 6 Months | -11.88% |
| YTD | -11.25% |
| Year | -11.46% |
| 3 Years | +2.43% |
| 10 Years | +5.57% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $21.14 | 71,200 |
| 2026-08-31 | $21.63 | 55,900 |
| 2026-08-27 | $22.00 | 93,100 |
| 2026-08-26 | $21.50 | 48,500 |
| 2026-08-25 | $21.56 | 56,900 |
| 2026-08-24 | $21.45 | 125,300 |
| 2026-08-21 | $21.37 | 82,000 |
| 2026-08-20 | $21.64 | 65,900 |
| 2026-08-19 | $21.62 | 76,500 |
| 2026-08-18 | $21.28 | 62,900 |
| 2026-08-17 | $21.61 | 33,600 |
| 2026-08-14 | $21.74 | 57,600 |
| 2026-08-13 | $21.81 | 43,600 |
| 2026-08-12 | $21.76 | 31,000 |
| 2026-08-11 | $21.77 | 41,000 |
| 2026-08-10 | $21.70 | 77,700 |
| 2026-08-07 | $21.65 | 58,000 |
| 2026-08-06 | $21.81 | 46,000 |
| 2026-08-05 | $21.90 | 54,200 |
| 2026-08-04 | $22.02 | 47,500 |
| 2026-08-03 | $21.98 | 33,600 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.