PRH
Prudential Financial, Inc. JR SUB NT 53
Price Chart
Latest Quote
$20.60
-0.02 (-0.10%)
Current Price
| Previous Close | $20.62 |
| Open | $20.59 |
| Day High | $20.64 |
| Day Low | $20.54 |
| Volume | 46,391 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $20.51 |
| SMA50 | $21.07 |
| SMA200 | $22.48 |
| RSI | 61.50 |
| ATR | 0.3175 |
| Rel Volume | 0.68 |
Performance History
| Week | -0.24% |
| Month | -2.94% |
| Quarter | -6.01% |
| 6 Months | -10.98% |
| YTD | -13.51% |
| Year | -13.08% |
| 3 Years | +3.28% |
| 10 Years | +2.87% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $20.60 | 46,400 |
| 2026-10-26 | $20.62 | 44,600 |
| 2026-10-23 | $20.61 | 41,200 |
| 2026-10-22 | $20.48 | 29,400 |
| 2026-10-21 | $20.56 | 59,800 |
| 2026-10-20 | $20.65 | 53,900 |
| 2026-10-19 | $20.52 | 64,200 |
| 2026-10-16 | $20.46 | 70,800 |
| 2026-10-15 | $20.59 | 66,900 |
| 2026-10-14 | $20.24 | 85,900 |
| 2026-10-13 | $20.53 | 75,400 |
| 2026-10-12 | $20.21 | 68,700 |
| 2026-10-09 | $20.27 | 47,800 |
| 2026-10-08 | $20.37 | 52,900 |
| 2026-10-07 | $20.14 | 87,000 |
| 2026-10-06 | $20.33 | 157,900 |
| 2026-10-05 | $20.64 | 85,300 |
| 2026-10-02 | $20.78 | 55,300 |
| 2026-10-01 | $20.94 | 73,600 |
| 2026-09-30 | $20.68 | 102,800 |
| 2026-09-29 | $21.06 | 65,000 |
| 2026-09-28 | $21.23 | 33,000 |
đ° Latest News
No news articles available at the moment. Check back later for updates on PRH.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.