PRH
Prudential Financial, Inc. JR SUB NT 53
Price Chart
Latest Quote
$22.27
-0.04 (-0.18%)
Current Price
| Previous Close | $22.31 |
| Open | $22.26 |
| Day High | $22.37 |
| Day Low | $22.26 |
| Volume | 22,506 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $22.40 |
| SMA50 | $22.81 |
| SMA200 | $23.71 |
| RSI | 50.00 |
| ATR | 0.1743 |
| Rel Volume | 0.42 |
Performance History
| Week | -0.54% |
| Month | -3.05% |
| Quarter | -5.38% |
| 6 Months | -8.51% |
| YTD | -8.07% |
| Year | -6.43% |
| 3 Years | +5.42% |
| 10 Years | +9.34% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $22.27 | 22,506 |
| 2026-07-16 | $22.31 | 41,000 |
| 2026-07-15 | $22.40 | 42,100 |
| 2026-07-14 | $22.31 | 44,500 |
| 2026-07-13 | $22.28 | 44,800 |
| 2026-07-10 | $22.39 | 31,000 |
| 2026-07-09 | $22.39 | 45,600 |
| 2026-07-08 | $22.32 | 55,000 |
| 2026-07-07 | $22.37 | 42,100 |
| 2026-07-06 | $22.48 | 51,700 |
| 2026-07-02 | $22.42 | 65,000 |
| 2026-07-01 | $22.52 | 40,400 |
| 2026-06-30 | $22.44 | 167,700 |
| 2026-06-29 | $22.32 | 98,100 |
| 2026-06-26 | $22.27 | 44,600 |
| 2026-06-25 | $22.34 | 67,900 |
| 2026-06-24 | $22.36 | 35,300 |
| 2026-06-23 | $22.41 | 43,100 |
| 2026-06-22 | $22.55 | 51,900 |
| 2026-06-18 | $22.80 | 37,200 |
đ° Latest News
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.