PRAM
Defiance Memory & Photonics ETF
Price Chart
Latest Quote
$21.10
+1.12 (+5.61%)
Current Price
| Previous Close | $19.98 |
| Open | $20.53 |
| Day High | $21.11 |
| Day Low | $20.53 |
| Volume | 15,726 |
Fund Information
| Net Assets | $9.20M |
| Expense Ratio | 0.65% |
| Category | Technology |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $19.89 |
| Premium/Discount | 6.07% |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $23.08 |
| RSI | 26.79 |
| ATR | 1.1064 |
| Rel Volume | 0.78 |
Performance History
| Week | +2.23% |
| Month | -15.80% |
| YTD | -17.94% |
| 10 Years | -17.94% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $21.10 | 15,726 |
| 2026-10-26 | $19.98 | 11,400 |
| 2026-10-23 | $19.72 | 23,400 |
| 2026-10-22 | $19.46 | 24,700 |
| 2026-10-21 | $21.33 | 14,800 |
| 2026-10-20 | $20.64 | 6,000 |
| 2026-10-19 | $20.84 | 12,200 |
| 2026-10-16 | $20.37 | 13,900 |
| 2026-10-15 | $21.26 | 20,100 |
| 2026-10-14 | $21.78 | 44,600 |
| 2026-10-13 | $23.28 | 49,800 |
| 2026-10-12 | $23.71 | 39,600 |
| 2026-10-09 | $25.12 | 40,500 |
| 2026-10-08 | $24.93 | 14,300 |
| 2026-10-07 | $26.28 | 5,800 |
| 2026-10-06 | $26.64 | 13,800 |
| 2026-10-05 | $26.78 | 8,900 |
| 2026-10-02 | $26.65 | 23,100 |
| 2026-10-01 | $26.28 | 9,500 |
| 2026-09-30 | $25.50 | 8,900 |
| 2026-09-29 | $25.62 | 20,400 |
| 2026-09-28 | $25.06 | 22,800 |
About Defiance Memory & Photonics ETF
Under normal circumstances, the fund invests at least 80% of its net assets (plus borrowings for investment purposes) in Memory & Photonics Companies. The fund is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on PRAM.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.