PRAB
State Street IG Public & Private ABS ETF
Price Chart
Latest Quote
$24.95
+0.00 (+0.00%)
Current Price
| Previous Close | $24.95 |
| Open | $24.91 |
| Day High | $24.95 |
| Day Low | $24.95 |
| Volume | 6 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $24.96 |
| SMA50 | $24.97 |
| RSI | 36.00 |
| ATR | 0.0229 |
| Rel Volume | 0.01 |
Performance History
| Week | +0.16% |
| Month | -0.20% |
| Quarter | -0.40% |
| YTD | -0.40% |
| 10 Years | -0.40% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $24.96 | 100 |
| 2026-07-16 | $24.95 | 100 |
| 2026-07-15 | $24.95 | 100 |
| 2026-07-14 | $24.92 | 100 |
| 2026-07-13 | $24.91 | 400 |
| 2026-07-10 | $24.92 | 100 |
| 2026-07-09 | $24.92 | 100 |
| 2026-07-08 | $24.91 | 100 |
| 2026-07-07 | $24.92 | 3,700 |
| 2026-07-06 | $24.94 | 100 |
| 2026-07-02 | $24.93 | 100 |
| 2026-07-01 | $24.91 | 100 |
| 2026-06-30 | $25.02 | 100 |
| 2026-06-29 | $25.03 | 100 |
| 2026-06-26 | $25.03 | 100 |
| 2026-06-25 | $25.01 | 213,400 |
| 2026-06-24 | $25.00 | 100 |
| 2026-06-23 | $24.98 | 100 |
| 2026-06-22 | $24.96 | 100 |
| 2026-06-18 | $24.98 | 100 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.