PMTV
PennyMac Mortgage Investment Tr
Price Chart
Latest Quote
$25.50
+0.00 (+0.00%)
Current Price
| Previous Close | $25.50 |
| Open | $25.50 |
| Day High | $25.55 |
| Day Low | $25.50 |
| Volume | 7,075 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.34 |
| SMA50 | $25.27 |
| SMA200 | $24.71 |
| RSI | 73.33 |
| ATR | 0.0997 |
| Rel Volume | 0.62 |
Performance History
| Week | +0.20% |
| Month | +0.63% |
| Quarter | +2.20% |
| 6 Months | +4.37% |
| YTD | +3.96% |
| Year | +7.48% |
| 10 Years | +6.91% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.50 | 7,075 |
| 2026-07-16 | $25.50 | 6,800 |
| 2026-07-15 | $25.52 | 4,500 |
| 2026-07-14 | $25.47 | 12,000 |
| 2026-07-13 | $25.45 | 5,000 |
| 2026-07-10 | $25.45 | 6,500 |
| 2026-07-09 | $25.41 | 14,800 |
| 2026-07-08 | $25.40 | 14,700 |
| 2026-07-07 | $25.35 | 6,300 |
| 2026-07-06 | $25.38 | 17,900 |
| 2026-07-02 | $25.32 | 6,200 |
| 2026-07-01 | $25.27 | 8,500 |
| 2026-06-30 | $25.14 | 46,700 |
| 2026-06-29 | $25.25 | 10,600 |
| 2026-06-26 | $25.22 | 7,800 |
| 2026-06-25 | $25.22 | 9,100 |
| 2026-06-24 | $25.25 | 19,000 |
| 2026-06-23 | $25.25 | 5,200 |
| 2026-06-22 | $25.19 | 9,500 |
| 2026-06-18 | $25.35 | 10,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on PMTV.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.