PMTV
PennyMac Mortgage Investment Tr
Price Chart
Latest Quote
$25.09
-0.11 (-0.44%)
Current Price
| Previous Close | $25.20 |
| Open | $25.27 |
| Day High | $25.18 |
| Day Low | $25.09 |
| Volume | 36,044 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.15 |
| SMA50 | $25.26 |
| SMA200 | $24.70 |
| RSI | 49.04 |
| ATR | 0.1561 |
| Rel Volume | 1.62 |
Performance History
| Week | +0.04% |
| Month | -0.48% |
| Quarter | +0.69% |
| 6 Months | +2.31% |
| YTD | +4.60% |
| Year | +6.48% |
| 10 Years | +7.57% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $25.09 | 36,044 |
| 2026-10-26 | $25.20 | 23,100 |
| 2026-10-23 | $25.29 | 7,300 |
| 2026-10-22 | $25.17 | 12,300 |
| 2026-10-21 | $25.09 | 9,800 |
| 2026-10-20 | $25.08 | 6,100 |
| 2026-10-19 | $25.05 | 13,100 |
| 2026-10-16 | $25.02 | 22,500 |
| 2026-10-15 | $25.11 | 17,700 |
| 2026-10-14 | $24.99 | 20,700 |
| 2026-10-13 | $25.13 | 19,000 |
| 2026-10-12 | $25.23 | 12,800 |
| 2026-10-09 | $25.19 | 25,800 |
| 2026-10-08 | $25.11 | 41,700 |
| 2026-10-07 | $25.11 | 22,500 |
| 2026-10-06 | $25.12 | 58,700 |
| 2026-10-05 | $25.18 | 49,600 |
| 2026-10-02 | $25.18 | 25,700 |
| 2026-10-01 | $25.27 | 7,400 |
| 2026-09-30 | $25.30 | 14,300 |
| 2026-09-29 | $25.28 | 20,400 |
| 2026-09-28 | $25.21 | 16,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on PMTV.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.