PMTU
PennyMac Mortgage Investment Tr
Price Chart
Latest Quote
$25.94
-0.02 (-0.08%)
Current Price
| Previous Close | $25.96 |
| Open | $25.94 |
| Day High | $25.94 |
| Day Low | $25.94 |
| Volume | 520 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.73 |
| SMA50 | $25.63 |
| SMA200 | $24.94 |
| RSI | 58.38 |
| ATR | 0.1046 |
| Rel Volume | 0.43 |
Performance History
| Week | +0.54% |
| Month | +1.41% |
| Quarter | +2.86% |
| 6 Months | +5.19% |
| YTD | +6.35% |
| Year | +9.78% |
| 10 Years | +33.78% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $25.94 | 520 |
| 2026-08-31 | $25.85 | 1,100 |
| 2026-08-27 | $25.80 | 1,000 |
| 2026-08-26 | $25.91 | 200 |
| 2026-08-25 | $25.72 | 500 |
| 2026-08-24 | $25.80 | 800 |
| 2026-08-21 | $25.80 | 100 |
| 2026-08-20 | $25.75 | 300 |
| 2026-08-19 | $25.75 | 3,800 |
| 2026-08-18 | $25.84 | 1,700 |
| 2026-08-17 | $25.75 | 500 |
| 2026-08-14 | $25.73 | 2,100 |
| 2026-08-13 | $25.71 | 1,700 |
| 2026-08-12 | $25.77 | 1,400 |
| 2026-08-11 | $25.42 | 700 |
| 2026-08-10 | $25.79 | 5,200 |
| 2026-08-07 | $25.50 | 200 |
| 2026-08-06 | $25.51 | 500 |
| 2026-08-05 | $25.60 | 1,300 |
| 2026-08-04 | $25.59 | 900 |
| 2026-08-03 | $25.69 | 2,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on PMTU.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.