PMTU
PennyMac Mortgage Investment Tr
Price Chart
Latest Quote
$25.19
-0.05 (-0.22%)
Current Price
| Previous Close | $25.24 |
| Open | $25.23 |
| Day High | $25.22 |
| Day Low | $25.18 |
| Volume | 1,978 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.27 |
| SMA50 | $25.28 |
| SMA200 | $24.73 |
| RSI | 47.84 |
| ATR | 0.1472 |
| Rel Volume | 0.47 |
Performance History
| Week | -0.47% |
| Month | +0.16% |
| Quarter | +0.07% |
| 6 Months | +3.10% |
| YTD | +5.44% |
| Year | +7.18% |
| 3 Years | +34.40% |
| 10 Years | +32.64% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $25.19 | 2,000 |
| 2026-10-26 | $25.25 | 800 |
| 2026-10-23 | $25.30 | 9,600 |
| 2026-10-22 | $25.33 | 2,100 |
| 2026-10-21 | $25.27 | 2,400 |
| 2026-10-20 | $25.31 | 300 |
| 2026-10-19 | $25.25 | 4,400 |
| 2026-10-16 | $25.22 | 6,700 |
| 2026-10-15 | $25.34 | 1,700 |
| 2026-10-14 | $25.10 | 6,500 |
| 2026-10-13 | $25.22 | 5,000 |
| 2026-10-12 | $25.48 | 0 |
| 2026-10-09 | $25.48 | 900 |
| 2026-10-08 | $25.20 | 6,400 |
| 2026-10-07 | $25.25 | 8,600 |
| 2026-10-06 | $25.36 | 9,000 |
| 2026-10-05 | $25.18 | 8,000 |
| 2026-10-02 | $25.21 | 1,800 |
| 2026-10-01 | $25.17 | 7,200 |
| 2026-09-30 | $25.25 | 1,000 |
| 2026-09-29 | $25.26 | 1,000 |
| 2026-09-28 | $25.15 | 5,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on PMTU.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.