PMTU
PennyMac Mortgage Investment Tr
Price Chart
Latest Quote
$25.70
+0.24 (+0.94%)
Current Price
| Previous Close | $25.46 |
| Open | $25.50 |
| Day High | $25.70 |
| Day Low | $25.70 |
| Volume | 769 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.49 |
| SMA50 | $25.28 |
| SMA200 | $24.68 |
| RSI | 56.79 |
| ATR | 0.1634 |
| Rel Volume | 0.17 |
Performance History
| Week | -0.39% |
| Month | +0.98% |
| Quarter | +2.58% |
| 6 Months | +5.03% |
| YTD | +5.12% |
| Year | +9.92% |
| 10 Years | +32.23% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.64 | 300 |
| 2026-07-16 | $25.70 | 800 |
| 2026-07-15 | $25.46 | 900 |
| 2026-07-14 | $25.63 | 1,000 |
| 2026-07-13 | $25.51 | 600 |
| 2026-07-10 | $25.74 | 700 |
| 2026-07-09 | $25.60 | 2,100 |
| 2026-07-08 | $25.43 | 600 |
| 2026-07-07 | $25.50 | 600 |
| 2026-07-06 | $25.55 | 1,500 |
| 2026-07-02 | $25.40 | 1,000 |
| 2026-07-01 | $25.45 | 1,900 |
| 2026-06-30 | $25.43 | 900 |
| 2026-06-29 | $25.57 | 3,900 |
| 2026-06-26 | $25.40 | 5,500 |
| 2026-06-25 | $25.36 | 700 |
| 2026-06-24 | $25.37 | 1,800 |
| 2026-06-23 | $25.36 | 900 |
| 2026-06-22 | $25.40 | 700 |
| 2026-06-18 | $25.37 | 8,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on PMTU.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.