S&P 500 7,500.58 ▲ 80.48 (+1.08%) DOW 51,564.70 ▲ 72.15 (+0.14%) NASDAQ 26,517.93 ▲ 496.28 (+1.91%) US Markets Closed â€ĸ 07:24 PM ET

PMMBF

Pembina Pipeline Corporation CUM PFD SER A 21

Price Chart
Latest Quote

$18.01

+0.00 (+0.00%)
Current Price
Previous Close $18.01
Open $236.99
Day High $236.99
Day Low $236.99
Volume 1
Fetched: 2026-06-19T23:24:47
Stock Information
Note: Financial values converted from CAD to USD
Exchange PNK
📊 Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
Insider & Institutional transactions data not available
Valuation Ratios
Analyst Data
Technical Indicators
SMA20$18.01
SMA50$17.88
SMA200$17.40
RSInan
Performance History
Week+0.00%
Month+0.00%
Quarter+2.24%
6 Months+4.52%
YTD+4.52%
Year+18.40%
3 Years+14.81%
5 Years+29.61%
10 Years+82.73%
Stock Score: ⭐ Premium
Based on debt, profitability, growth, and cash flow metrics
⭐ Premium Feature

Sign up for free to view detailed scoring breakdown — premium is free during our trial period!

Recent Price History
Date Close Volume
2026-06-18 $18.01 0
2026-06-17 $18.01 0
2026-06-16 $18.01 0
2026-06-15 $18.01 0
2026-06-12 $18.01 0
2026-06-11 $18.01 0
2026-06-10 $18.01 0
2026-06-09 $18.01 0
2026-06-08 $18.01 0
2026-06-05 $18.01 0
2026-06-04 $18.01 0
2026-06-03 $18.01 0
2026-06-02 $18.01 0
2026-06-01 $18.01 0
2026-05-29 $18.01 0
2026-05-28 $18.01 0
2026-05-27 $18.01 0
2026-05-26 $18.01 0
2026-05-22 $18.01 0
2026-05-21 $18.01 0
2026-05-20 $18.01 0
2026-05-19 $18.01 0
Period:
Loading...
Income Statement (Annual)
Metric 2024-12-31 2023-12-31 2022-12-31 2021-12-31
Revenue
Reconciled Cost Of Revenue $4,068,000,000 $3,491,000,000 $8,488,000,000 $5,980,000,000
Cost Of Revenue $4,068,000,000 $3,491,000,000 $8,488,000,000 $5,980,000,000
Total Revenue $7,384,000,000 $6,331,000,000 $11,611,000,000 $8,627,000,000
Operating Revenue $7,384,000,000 $6,331,000,000 $11,611,000,000 $8,627,000,000
Expenses
Interest Expense $595,000,000 $470,000,000 $462,000,000 $440,000,000
Total Expenses $4,487,000,000 $3,907,000,000 $9,016,000,000 $6,038,000,000
Other Income Expense $-628,000,000 $228,000,000 $1,086,000,000 $-484,000,000
Net Non Operating Interest Income Expense $-549,000,000 $-463,000,000 $-462,000,000 $-440,000,000
Interest Expense Non Operating $595,000,000 $470,000,000 $462,000,000 $440,000,000
Operating Expense $419,000,000 $416,000,000 $528,000,000 $58,000,000
Other Operating Expenses $-25,000,000 $-6,000,000 $129,000,000 $-248,000,000
General And Administrative Expense $444,000,000 $422,000,000 $399,000,000 $306,000,000
Income & Earnings
Net Income From Continuing Operation Net Minority Interest $1,864,000,000 $1,776,000,000 $2,971,000,000 $1,242,000,000
Net Interest Income $-549,000,000 $-463,000,000 $-462,000,000 $-440,000,000
Interest Income $46,000,000 $7,000,000 - -
Normalized Income $2,397,800,000 $1,591,092,000 $1,968,668,220 $1,603,037,838
Net Income From Continuing And Discontinued Operation $1,864,000,000 $1,776,000,000 $2,971,000,000 $1,242,000,000
Total Operating Income As Reported $2,281,000,000 $2,655,000,000 $3,705,000,000 $2,115,000,000
Net Income Common Stockholders $1,721,000,000 $1,648,000,000 $2,842,000,000 $1,098,000,000
Net Income $1,864,000,000 $1,776,000,000 $2,971,000,000 $1,242,000,000
Net Income Including Noncontrolling Interests $1,874,000,000 $1,776,000,000 $2,971,000,000 $1,242,000,000
Net Income Continuous Operations $1,874,000,000 $1,776,000,000 $2,971,000,000 $1,242,000,000
Pretax Income $1,720,000,000 $2,189,000,000 $3,219,000,000 $1,665,000,000
Special Income Charges $-616,000,000 $231,000,000 $1,110,000,000 $-474,000,000
Interest Income Non Operating $46,000,000 $7,000,000 - -
Operating Income $2,897,000,000 $2,424,000,000 $2,595,000,000 $2,589,000,000
Gross Profit $3,316,000,000 $2,840,000,000 $3,123,000,000 $2,647,000,000
Other
Tax Effect Of Unusual Items $-94,200,000 $43,092,000 $83,668,220 $-122,962,162
Tax Rate For Calcs $0 $0 $0 $0
Normalized EBITDA (Bullshit earnings) $3,805,000,000 $3,094,000,000 $3,278,000,000 $3,312,000,000
Total Unusual Items $-628,000,000 $228,000,000 $1,086,000,000 $-484,000,000
Total Unusual Items Excluding Goodwill $-628,000,000 $228,000,000 $1,086,000,000 $-484,000,000
Reconciled Depreciation $862,000,000 $663,000,000 $683,000,000 $723,000,000
EBITDA (Bullshit earnings) $3,177,000,000 $3,322,000,000 $4,364,000,000 $2,828,000,000
EBIT $2,315,000,000 $2,659,000,000 $3,681,000,000 $2,105,000,000
Diluted NI Availto Com Stockholders $1,721,000,000 $1,648,000,000 $2,842,000,000 $1,098,000,000
Preferred Stock Dividends $143,000,000 $128,000,000 $129,000,000 $144,000,000
Minority Interests $-10,000,000 $0 - -
Tax Provision $-154,000,000 $413,000,000 $248,000,000 $423,000,000
Write Off $0 $-231,000,000 $0 $474,000,000
Restructuring And Mergern Acquisition $616,000,000 $0 - -
Gain On Sale Of Security $-12,000,000 $-3,000,000 $-24,000,000 $-10,000,000
Selling General And Administration $444,000,000 $422,000,000 $399,000,000 $306,000,000
Other Gand A $444,000,000 $422,000,000 $399,000,000 $306,000,000
Gain On Sale Of Business - $0 $1,110,000,000 $0
Gain On Sale Of Ppe - - $1,110,000,000 $0
Fetched: 2026-02-02
Balance Sheet (Annual)
Metric 2024-12-31 2023-12-31 2022-12-31 2021-12-31
Assets
Net Tangible Assets $10,982,000,000 $9,748,000,000 $9,598,000,000 $8,065,000,000
Total Assets $35,967,000,000 $32,618,000,000 $31,487,000,000 $31,456,000,000
Total Non Current Assets $34,394,000,000 $29,985,000,000 $30,125,000,000 $30,211,000,000
Other Non Current Assets $108,000,000 $72,000,000 $54,000,000 $28,000,000
Non Current Deferred Assets $0 $285,000,000 $261,000,000 $257,000,000
Non Current Deferred Taxes Assets $0 $285,000,000 $261,000,000 $257,000,000
Non Current Accounts Receivable $223,000,000 $230,000,000 $219,000,000 $211,000,000
Financial Assets $0 $25,000,000 $42,000,000 $81,000,000
Goodwill And Other Intangible Assets $6,528,000,000 $6,065,000,000 $6,131,000,000 $6,238,000,000
Other Intangible Assets $1,504,000,000 $1,514,000,000 $1,574,000,000 $1,545,000,000
Current Assets $1,573,000,000 $2,633,000,000 $1,362,000,000 $1,245,000,000
Hedging Assets Current $13,000,000 $55,000,000 $87,000,000 $14,000,000
Prepaid Assets $35,000,000 $54,000,000 $50,000,000 $32,000,000
Inventory $301,000,000 $333,000,000 $269,000,000 $376,000,000
Receivables $1,083,000,000 $798,000,000 $862,000,000 $780,000,000
Other Receivables $89,000,000 $64,000,000 $51,000,000 $30,000,000
Taxes Receivable $113,000,000 $0 $73,000,000 $0
Accounts Receivable $844,000,000 $698,000,000 $696,000,000 $743,000,000
Cash Cash Equivalents And Short Term Investments $141,000,000 $137,000,000 $94,000,000 $43,000,000
Cash And Cash Equivalents $141,000,000 $137,000,000 $94,000,000 $43,000,000
Other Current Assets - $1,256,000,000 - -
Gross Accounts Receivable - - - $750,000,000
Debt
Net Debt $12,515,000,000 $10,362,000,000 $10,506,000,000 $11,196,000,000
Total Debt $13,321,000,000 $11,143,000,000 $11,275,000,000 $11,962,000,000
Long Term Debt And Capital Lease Obligation $11,707,000,000 $10,416,000,000 $10,596,000,000 $10,874,000,000
Long Term Debt $11,131,000,000 $9,849,000,000 $10,000,000,000 $10,239,000,000
Current Debt And Capital Lease Obligation $1,614,000,000 $727,000,000 $679,000,000 $1,088,000,000
Current Debt $1,525,000,000 $650,000,000 $600,000,000 $1,000,000,000
Other Current Borrowings $1,525,000,000 $650,000,000 $600,000,000 $1,000,000,000
Liabilities
Total Liabilities Net Minority Interest $18,457,000,000 $16,805,000,000 $15,698,000,000 $17,093,000,000
Total Non Current Liabilities Net Minority Interest $15,549,000,000 $13,584,000,000 $13,640,000,000 $14,703,000,000
Other Non Current Liabilities $183,000,000 $83,000,000 $140,000,000 $186,000,000
Derivative Product Liabilities $110,000,000 $0 - -
Non Current Deferred Liabilities $3,123,000,000 $2,749,000,000 $2,645,000,000 $3,231,000,000
Non Current Deferred Taxes Liabilities $2,868,000,000 $2,623,000,000 $2,507,000,000 $3,011,000,000
Current Liabilities $2,908,000,000 $3,221,000,000 $2,058,000,000 $2,390,000,000
Other Current Liabilities $75,000,000 $1,307,000,000 $57,000,000 $53,000,000
Current Deferred Liabilities $43,000,000 $33,000,000 $56,000,000 $71,000,000
Payables And Accrued Expenses $1,176,000,000 $1,154,000,000 $1,266,000,000 $1,178,000,000
Payables $1,176,000,000 $1,154,000,000 $1,266,000,000 $1,178,000,000
Other Payable $646,000,000 $598,000,000 $545,000,000 $411,000,000
Accounts Payable $530,000,000 $555,000,000 $571,000,000 $625,000,000
Total Tax Payable - $18,000,000 $0 $0
Income Tax Payable - $18,000,000 $0 -
Dividends Payable - - $0 $115,000,000
Equity
Common Stock Equity $15,346,000,000 $13,614,000,000 $13,521,000,000 $11,786,000,000
Preferred Stock Equity $2,164,000,000 $2,199,000,000 $2,208,000,000 $2,517,000,000
Total Equity Gross Minority Interest $17,510,000,000 $15,813,000,000 $15,789,000,000 $14,363,000,000
Stockholders Equity $17,510,000,000 $15,813,000,000 $15,729,000,000 $14,303,000,000
Gains Losses Not Affecting Retained Earnings $641,000,000 $221,000,000 $341,000,000 $28,000,000
Other Equity Adjustments $641,000,000 $221,000,000 $341,000,000 $28,000,000
Retained Earnings $-2,303,000,000 $-2,372,000,000 $-2,613,000,000 $-3,920,000,000
Long Term Equity Investment $4,267,000,000 $6,987,000,000 $7,382,000,000 $4,622,000,000
Other
Preferred Shares Number $93,000,000 $1,028,000 $93,000,000 -
Ordinary Shares Number $581,000,000 $549,396,694 $550,305,350 $549,956,192
Share Issued $581,000,000 $549,396,694 $550,305,350 $549,956,192
Tangible Book Value $8,818,000,000 $7,549,000,000 $7,390,000,000 $5,548,000,000
Invested Capital $28,002,000,000 $24,113,000,000 $24,121,000,000 $23,025,000,000
Working Capital $-1,335,000,000 $-588,000,000 $-696,000,000 $-1,145,000,000
Capital Lease Obligations $665,000,000 $644,000,000 $675,000,000 $723,000,000
Total Capitalization $28,641,000,000 $25,662,000,000 $25,729,000,000 $24,542,000,000
Minority Interest $0 $0 $60,000,000 $60,000,000
Capital Stock $19,172,000,000 $17,964,000,000 $18,001,000,000 $18,195,000,000
Common Stock $17,008,000,000 $15,765,000,000 $15,793,000,000 $15,678,000,000
Preferred Stock $2,164,000,000 $2,199,000,000 $2,208,000,000 $2,517,000,000
Non Current Deferred Revenue $255,000,000 $126,000,000 $138,000,000 $220,000,000
Long Term Capital Lease Obligation $576,000,000 $567,000,000 $596,000,000 $635,000,000
Long Term Provisions $426,000,000 $336,000,000 $259,000,000 $412,000,000
Current Deferred Revenue $43,000,000 $33,000,000 $56,000,000 $71,000,000
Current Capital Lease Obligation $89,000,000 $77,000,000 $79,000,000 $88,000,000
Dueto Related Parties Current $0 $1,000,000 $150,000,000 $27,000,000
Investments And Advances $4,267,000,000 $6,987,000,000 $7,382,000,000 $4,622,000,000
Goodwill $5,024,000,000 $4,551,000,000 $4,557,000,000 $4,693,000,000
Net PPE $23,268,000,000 $16,321,000,000 $16,036,000,000 $18,774,000,000
Accumulated Depreciation $-4,526,000,000 $-3,958,000,000 $-3,788,000,000 $-3,925,000,000
Gross PPE $27,794,000,000 $20,279,000,000 $19,824,000,000 $22,699,000,000
Construction In Progress $565,000,000 $588,000,000 $367,000,000 $915,000,000
Other Properties $17,342,000,000 $12,050,000,000 $11,900,000,000 $11,801,000,000
Machinery Furniture Equipment $9,095,000,000 $7,048,000,000 $6,949,000,000 $9,384,000,000
Buildings And Improvements $98,000,000 $113,000,000 $127,000,000 $143,000,000
Land And Improvements $694,000,000 $480,000,000 $481,000,000 $456,000,000
Finished Goods $149,000,000 $249,000,000 $184,000,000 $276,000,000
Raw Materials $152,000,000 $84,000,000 $85,000,000 $100,000,000
Duefrom Related Parties Current $37,000,000 $36,000,000 $42,000,000 $7,000,000
Treasury Shares Number - $0 - -
Fetched: 2026-02-02
Cash Flow Statement (Annual)
Metric 2024-12-31 2023-12-31 2022-12-31 2021-12-31
Free Cash Flow
Free Cash Flow $2,259,000,000 $2,029,000,000 $2,324,000,000 $1,992,000,000
Operating Activities
Operating Cash Flow $3,214,000,000 $2,635,000,000 $2,929,000,000 $2,650,000,000
Cash Flow From Continuing Operating Activities $3,214,000,000 $2,635,000,000 $2,929,000,000 $2,650,000,000
Operating Gains Losses $-173,000,000 $-301,000,000 $-1,571,000,000 $-344,000,000
Investing Activities
Capital Expenditure $-955,000,000 $-606,000,000 $-605,000,000 $-658,000,000
Investing Cash Flow $-3,913,000,000 $-789,000,000 $-154,000,000 $-1,039,000,000
Cash Flow From Continuing Investing Activities $-3,913,000,000 $-789,000,000 $-154,000,000 $-1,039,000,000
Net Other Investing Changes $-4,000,000 $36,000,000 $-42,000,000 $20,000,000
Capital Expenditure Reported $-955,000,000 $-606,000,000 $-605,000,000 $-658,000,000
Financing Activities
Repurchase Of Capital Stock $0 $-50,000,000 $-633,000,000 $-437,000,000
Financing Cash Flow $678,000,000 $-1,800,000,000 $-2,720,000,000 $-1,665,000,000
Cash Flow From Continuing Financing Activities $678,000,000 $-1,800,000,000 $-2,720,000,000 $-1,665,000,000
Net Other Financing Charges $996,000,000 - - -
Cash Dividends Paid $-1,701,000,000 $-1,579,000,000 $-1,651,000,000 $-1,521,000,000
Preferred Stock Dividend Paid $-132,000,000 $-120,000,000 $-126,000,000 $-135,000,000
Common Stock Dividend Paid $-1,569,000,000 $-1,459,000,000 $-1,525,000,000 $-1,386,000,000
Net Common Stock Issuance $0 $-50,000,000 $-333,000,000 $-17,000,000
Dividend Received Cfo $626,000,000 $819,000,000 $673,000,000 $461,000,000
Net Preferred Stock Issuance - $0 $-300,000,000 $-420,000,000
Other
Repayment Of Debt $-1,361,000,000 $-676,000,000 $-1,085,000,000 $-1,310,000,000
Issuance Of Debt $2,733,000,000 $504,000,000 $339,000,000 $1,587,000,000
End Cash Position $141,000,000 $151,000,000 $107,000,000 $43,000,000
Beginning Cash Position $151,000,000 $107,000,000 $43,000,000 $81,000,000
Effect Of Exchange Rate Changes $11,000,000 $-2,000,000 $9,000,000 $16,000,000
Changes In Cash $-21,000,000 $46,000,000 $55,000,000 $-54,000,000
Proceeds From Stock Option Exercised $11,000,000 $1,000,000 $310,000,000 $16,000,000
Common Stock Payments $0 $-50,000,000 $-333,000,000 $-17,000,000
Net Issuance Payments Of Debt $1,372,000,000 $-172,000,000 $-746,000,000 $277,000,000
Net Long Term Debt Issuance $1,372,000,000 $-172,000,000 $-746,000,000 $277,000,000
Long Term Debt Payments $-1,361,000,000 $-676,000,000 $-1,085,000,000 $-1,310,000,000
Long Term Debt Issuance $2,733,000,000 $504,000,000 $339,000,000 $1,587,000,000
Interest Received Cfi $-26,000,000 $-15,000,000 $-21,000,000 $-25,000,000
Net Business Purchase And Sale $-2,928,000,000 $-204,000,000 $514,000,000 $-376,000,000
Sale Of Business $63,000,000 $61,000,000 $609,000,000 $0
Purchase Of Business $-2,991,000,000 $-265,000,000 $-95,000,000 $-376,000,000
Taxes Refund Paid $-404,000,000 $-236,000,000 $-334,000,000 $-355,000,000
Interest Paid Cfo $-502,000,000 $-447,000,000 $-447,000,000 $-418,000,000
Change In Working Capital $-43,000,000 $-210,000,000 $177,000,000 $-100,000,000
Change In Other Working Capital $-43,000,000 $-210,000,000 $177,000,000 $-100,000,000
Other Non Cash Items $1,078,000,000 $317,000,000 $403,000,000 $444,000,000
Stock Based Compensation $84,000,000 $72,000,000 $126,000,000 $100,000,000
Provisionand Write Offof Assets $-34,000,000 $0 - -
Asset Impairment Charge $0 $-231,000,000 $0 $474,000,000
Deferred Tax $-154,000,000 $413,000,000 $248,000,000 $423,000,000
Deferred Income Tax $-154,000,000 $413,000,000 $248,000,000 $423,000,000
Depreciation Amortization Depletion $862,000,000 $663,000,000 $683,000,000 $723,000,000
Depreciation And Amortization $862,000,000 $663,000,000 $683,000,000 $723,000,000
Earnings Losses From Equity Investments $-328,000,000 $-316,000,000 $-1,471,000,000 $-281,000,000
Gain Loss On Investment Securities $170,000,000 $13,000,000 $-121,000,000 $-54,000,000
Net Foreign Currency Exchange Gain Loss $12,000,000 $22,000,000 $12,000,000 $-9,000,000
Net Income From Continuing Operations $1,874,000,000 $1,776,000,000 $2,971,000,000 $1,242,000,000
Preferred Stock Payments - $0 $-300,000,000 $-420,000,000
Fetched: 2026-02-02