PLTA
ProShares Ultra PLTR
Price Chart
Latest Quote
$12.21
-0.44 (-3.48%)
Current Price
| Previous Close | $12.65 |
| Open | $12.14 |
| Day High | $12.62 |
| Day Low | $11.69 |
| Volume | 54,470 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $11.13 |
| SMA50 | $12.88 |
| SMA200 | $21.18 |
| RSI | 72.53 |
| ATR | 1.1888 |
| Rel Volume | 0.61 |
Performance History
| Week | +8.34% |
| Month | -5.06% |
| Quarter | -23.11% |
| 6 Months | -56.39% |
| YTD | -51.22% |
| 10 Years | -56.21% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $12.21 | 54,470 |
| 2026-07-16 | $12.65 | 22,700 |
| 2026-07-15 | $12.48 | 25,900 |
| 2026-07-14 | $12.53 | 93,900 |
| 2026-07-13 | $11.86 | 96,100 |
| 2026-07-10 | $11.27 | 85,200 |
| 2026-07-09 | $11.69 | 24,700 |
| 2026-07-08 | $12.27 | 73,800 |
| 2026-07-07 | $12.71 | 136,300 |
| 2026-07-06 | $12.35 | 50,400 |
| 2026-07-02 | $11.80 | 220,700 |
| 2026-07-01 | $11.15 | 130,800 |
| 2026-06-30 | $9.66 | 81,900 |
| 2026-06-29 | $9.51 | 91,600 |
| 2026-06-26 | $9.05 | 176,800 |
| 2026-06-25 | $8.21 | 73,500 |
| 2026-06-24 | $9.22 | 140,700 |
| 2026-06-23 | $9.78 | 65,700 |
| 2026-06-22 | $10.25 | 66,200 |
| 2026-06-18 | $11.96 | 74,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on PLTA.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.