PLTA
ProShares Ultra PLTR
Price Chart
Latest Quote
$20.42
-1.43 (-6.53%)
Current Price
| Previous Close | $21.84 |
| Open | $21.06 |
| Day High | $21.22 |
| Day Low | $20.42 |
| Volume | 7,697 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $19.29 |
| SMA50 | $14.35 |
| SMA200 | $18.61 |
| RSI | 53.10 |
| ATR | 1.3549 |
| Rel Volume | 0.15 |
Performance History
| Week | +4.06% |
| Month | +96.51% |
| Quarter | +6.97% |
| 6 Months | +18.33% |
| YTD | -18.43% |
| 10 Years | -26.77% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $20.42 | 7,800 |
| 2026-08-31 | $21.84 | 23,900 |
| 2026-08-27 | $21.82 | 69,100 |
| 2026-08-26 | $20.02 | 16,500 |
| 2026-08-25 | $19.02 | 18,100 |
| 2026-08-24 | $19.62 | 21,400 |
| 2026-08-21 | $20.56 | 27,900 |
| 2026-08-20 | $19.27 | 8,200 |
| 2026-08-19 | $19.52 | 19,100 |
| 2026-08-18 | $18.79 | 19,300 |
| 2026-08-17 | $18.99 | 5,700 |
| 2026-08-14 | $19.34 | 27,200 |
| 2026-08-13 | $20.53 | 46,900 |
| 2026-08-12 | $18.73 | 20,600 |
| 2026-08-11 | $19.64 | 54,900 |
| 2026-08-10 | $19.66 | 99,600 |
| 2026-08-07 | $18.98 | 70,100 |
| 2026-08-06 | $15.74 | 54,200 |
| 2026-08-05 | $16.25 | 74,400 |
| 2026-08-04 | $17.16 | 360,400 |
| 2026-08-03 | $10.86 | 119,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on PLTA.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.