PFXNZ
PhenixFIN Corporation 5.25% Notes due 2028
Price Chart
Latest Quote
$24.10
+0.02 (+0.08%)
Current Price
| Previous Close | $24.08 |
| Open | $24.10 |
| Day High | $24.10 |
| Day Low | $24.10 |
| Volume | 1,144 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $23.95 |
| SMA50 | $23.82 |
| SMA200 | $23.31 |
| RSI | 66.39 |
| ATR | 0.1232 |
| Rel Volume | 0.48 |
Performance History
| Week | +0.54% |
| Month | +1.26% |
| Quarter | +1.89% |
| 6 Months | +4.32% |
| YTD | +6.04% |
| Year | +8.12% |
| 3 Years | +37.83% |
| 10 Years | +24.38% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-31 | $24.10 | 1,144 |
| 2026-08-28 | $24.08 | 14,100 |
| 2026-08-27 | $23.98 | 2,300 |
| 2026-08-26 | $23.98 | 4,100 |
| 2026-08-25 | $24.00 | 700 |
| 2026-08-24 | $23.97 | 0 |
| 2026-08-21 | $23.97 | 0 |
| 2026-08-20 | $23.97 | 0 |
| 2026-08-19 | $23.97 | 700 |
| 2026-08-18 | $24.00 | 0 |
| 2026-08-17 | $24.00 | 7,900 |
| 2026-08-14 | $23.85 | 2,400 |
| 2026-08-13 | $23.90 | 5,900 |
| 2026-08-12 | $23.80 | 6,500 |
| 2026-08-11 | $23.90 | 0 |
| 2026-08-10 | $23.90 | 700 |
| 2026-08-07 | $24.00 | 0 |
| 2026-08-06 | $24.00 | 600 |
| 2026-08-05 | $23.83 | 600 |
| 2026-08-04 | $23.80 | 0 |
| 2026-08-03 | $23.80 | 0 |
đ° Latest News
No news articles available at the moment. Check back later for updates on PFXNZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.