PFXNZ
PhenixFIN Corporation 5.25% Notes due 2028
Price Chart
Latest Quote
$24.07
+0.04 (+0.17%)
Current Price
| Previous Close | $24.03 |
| Open | $24.07 |
| Day High | $24.07 |
| Day Low | $24.07 |
| Volume | 390 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $23.82 |
| SMA50 | $23.75 |
| SMA200 | $23.29 |
| RSI | 79.34 |
| ATR | 0.0668 |
| Rel Volume | 0.08 |
Performance History
| Week | +0.29% |
| Month | +1.51% |
| Quarter | +2.53% |
| 6 Months | +2.59% |
| YTD | +7.37% |
| Year | +7.59% |
| 3 Years | +32.80% |
| 10 Years | +25.94% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $24.07 | 400 |
| 2026-10-26 | $24.03 | 3,800 |
| 2026-10-23 | $24.00 | 6,800 |
| 2026-10-22 | $24.00 | 55,100 |
| 2026-10-21 | $24.00 | 0 |
| 2026-10-20 | $24.00 | 3,100 |
| 2026-10-19 | $23.97 | 3,200 |
| 2026-10-16 | $23.96 | 1,000 |
| 2026-10-15 | $24.05 | 0 |
| 2026-10-14 | $23.72 | 800 |
| 2026-10-13 | $23.71 | 200 |
| 2026-10-12 | $23.74 | 0 |
| 2026-10-09 | $23.74 | 2,600 |
| 2026-10-08 | $23.58 | 400 |
| 2026-10-07 | $23.62 | 500 |
| 2026-10-06 | $23.64 | 500 |
| 2026-10-05 | $23.61 | 700 |
| 2026-10-02 | $23.62 | 24,400 |
| 2026-10-01 | $23.71 | 500 |
| 2026-09-30 | $23.68 | 1,800 |
| 2026-09-29 | $23.59 | 100 |
| 2026-09-28 | $23.71 | 0 |
đ° Latest News
No news articles available at the moment. Check back later for updates on PFXNZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.