PFXNZ
PhenixFIN Corporation 5.25% Notes due 2028
Price Chart
Latest Quote
$23.97
+0.05 (+0.21%)
Current Price
| Previous Close | $23.92 |
| Open | $23.97 |
| Day High | $23.97 |
| Day Low | $23.97 |
| Volume | 964 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $23.66 |
| SMA50 | $23.59 |
| SMA200 | $23.11 |
| RSI | 74.51 |
| ATR | 0.0681 |
| Rel Volume | 1.16 |
Performance History
| Week | +1.56% |
| Month | +1.90% |
| Quarter | +2.33% |
| 6 Months | +4.81% |
| YTD | +5.47% |
| Year | +9.25% |
| 3 Years | +36.42% |
| 10 Years | +23.71% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $23.97 | 964 |
| 2026-07-16 | $23.92 | 100 |
| 2026-07-15 | $23.80 | 2,500 |
| 2026-07-14 | $23.63 | 400 |
| 2026-07-13 | $23.62 | 400 |
| 2026-07-10 | $23.60 | 800 |
| 2026-07-09 | $23.62 | 2,800 |
| 2026-07-08 | $23.57 | 1,100 |
| 2026-07-07 | $23.58 | 200 |
| 2026-07-06 | $23.57 | 1,400 |
| 2026-07-02 | $23.77 | 0 |
| 2026-07-01 | $23.77 | 1,600 |
| 2026-06-30 | $23.67 | 400 |
| 2026-06-29 | $23.63 | 500 |
| 2026-06-26 | $23.54 | 1,100 |
| 2026-06-25 | $23.62 | 0 |
| 2026-06-24 | $23.62 | 0 |
| 2026-06-23 | $23.62 | 1,000 |
| 2026-06-22 | $23.56 | 200 |
| 2026-06-18 | $23.54 | 1,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on PFXNZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.