PFH
CABCO Trust for JC Penney Debentures
Price Chart
Latest Quote
$14.88
-0.05 (-0.33%)
Current Price
| Previous Close | $14.93 |
| Open | $14.99 |
| Day High | $14.97 |
| Day Low | $14.81 |
| Volume | 79,023 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $14.86 |
| SMA50 | $15.09 |
| SMA200 | $16.02 |
| RSI | 55.56 |
| ATR | 0.3036 |
| Rel Volume | 1.36 |
Performance History
| Week | -0.47% |
| Month | +0.00% |
| Quarter | -4.86% |
| 6 Months | -9.15% |
| YTD | -10.87% |
| Year | -14.54% |
| 3 Years | -0.43% |
| 5 Years | -25.37% |
| 10 Years | -21.61% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $14.88 | 79,023 |
| 2026-10-26 | $14.93 | 107,100 |
| 2026-10-23 | $14.93 | 18,200 |
| 2026-10-22 | $14.89 | 33,700 |
| 2026-10-21 | $14.85 | 41,600 |
| 2026-10-20 | $14.95 | 39,500 |
| 2026-10-19 | $14.96 | 52,600 |
| 2026-10-16 | $14.88 | 97,200 |
| 2026-10-15 | $15.00 | 48,700 |
| 2026-10-14 | $14.72 | 41,400 |
| 2026-10-13 | $14.82 | 22,800 |
| 2026-10-12 | $14.56 | 88,800 |
| 2026-10-09 | $14.78 | 23,000 |
| 2026-10-08 | $14.82 | 28,300 |
| 2026-10-07 | $14.72 | 39,300 |
| 2026-10-06 | $14.90 | 48,000 |
| 2026-10-05 | $14.96 | 121,100 |
| 2026-10-02 | $14.87 | 47,000 |
| 2026-10-01 | $14.94 | 44,600 |
| 2026-09-30 | $14.74 | 136,000 |
| 2026-09-29 | $15.11 | 94,100 |
| 2026-09-28 | $14.88 | 22,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on PFH.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.