PFH
CABCO Trust for JC Penney Debentures
Price Chart
Latest Quote
$16.30
+0.00 (+0.00%)
Current Price
| Previous Close | $16.30 |
| Open | $16.28 |
| Day High | $16.31 |
| Day Low | $16.24 |
| Volume | 31,254 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $16.33 |
| SMA50 | $16.37 |
| SMA200 | $16.86 |
| RSI | 52.56 |
| ATR | 0.1503 |
| Rel Volume | 0.71 |
Performance History
| Week | +0.12% |
| Month | -0.61% |
| Quarter | -2.40% |
| 6 Months | -5.42% |
| YTD | -3.96% |
| Year | -1.01% |
| 3 Years | -3.49% |
| 5 Years | -20.23% |
| 10 Years | -15.53% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $16.30 | 31,600 |
| 2026-07-16 | $16.30 | 19,000 |
| 2026-07-15 | $16.35 | 32,000 |
| 2026-07-14 | $16.30 | 55,400 |
| 2026-07-13 | $16.22 | 63,500 |
| 2026-07-10 | $16.28 | 18,600 |
| 2026-07-09 | $16.32 | 20,200 |
| 2026-07-08 | $16.29 | 16,600 |
| 2026-07-07 | $16.44 | 34,400 |
| 2026-07-06 | $16.51 | 29,200 |
| 2026-07-02 | $16.45 | 22,900 |
| 2026-07-01 | $16.45 | 37,500 |
| 2026-06-30 | $16.41 | 165,800 |
| 2026-06-29 | $16.27 | 57,300 |
| 2026-06-26 | $16.26 | 24,700 |
| 2026-06-25 | $16.29 | 114,900 |
| 2026-06-24 | $16.12 | 30,200 |
| 2026-06-23 | $16.18 | 42,000 |
| 2026-06-22 | $16.29 | 30,500 |
| 2026-06-18 | $16.48 | 45,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on PFH.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.