PFH
CABCO Trust for JC Penney Debentures
Price Chart
Latest Quote
$15.30
-0.13 (-0.84%)
Current Price
| Previous Close | $15.43 |
| Open | $15.39 |
| Day High | $15.48 |
| Day Low | $15.22 |
| Volume | 40,230 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $15.48 |
| SMA50 | $15.76 |
| SMA200 | $16.34 |
| RSI | 39.53 |
| ATR | 0.2317 |
| Rel Volume | 1.21 |
Performance History
| Week | +0.00% |
| Month | -2.05% |
| Quarter | -4.57% |
| 6 Months | -8.70% |
| YTD | -8.35% |
| Year | -9.28% |
| 3 Years | -4.71% |
| 5 Years | -23.92% |
| 10 Years | -19.39% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-31 | $15.30 | 40,200 |
| 2026-08-27 | $15.59 | 25,700 |
| 2026-08-26 | $15.30 | 25,500 |
| 2026-08-25 | $15.39 | 47,900 |
| 2026-08-24 | $15.30 | 45,400 |
| 2026-08-21 | $15.30 | 57,900 |
| 2026-08-20 | $15.30 | 18,700 |
| 2026-08-19 | $15.43 | 35,100 |
| 2026-08-18 | $15.20 | 27,200 |
| 2026-08-17 | $15.38 | 19,300 |
| 2026-08-14 | $15.45 | 24,100 |
| 2026-08-13 | $15.52 | 14,700 |
| 2026-08-12 | $15.54 | 22,700 |
| 2026-08-11 | $15.60 | 19,700 |
| 2026-08-10 | $15.62 | 43,600 |
| 2026-08-07 | $15.61 | 20,100 |
| 2026-08-06 | $15.67 | 47,900 |
| 2026-08-05 | $15.71 | 53,100 |
| 2026-08-04 | $15.71 | 45,400 |
| 2026-08-03 | $15.65 | 30,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on PFH.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.