PCR
Simplify VettaFi Private Credit Strategy ETF
Price Chart
Latest Quote
$19.39
-0.26 (-1.32%)
Current Price
| Previous Close | $19.64 |
| Open | $19.50 |
| Day High | $19.50 |
| Day Low | $19.39 |
| Volume | 218 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $19.31 |
| SMA50 | $19.49 |
| SMA200 | $20.66 |
| RSI | 54.90 |
| ATR | 0.1572 |
| Rel Volume | 0.49 |
Performance History
| Week | -0.59% |
| Month | +0.37% |
| Quarter | -3.77% |
| 6 Months | -12.58% |
| YTD | -10.59% |
| 10 Years | -15.92% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $19.39 | 200 |
| 2026-07-16 | $19.65 | 300 |
| 2026-07-15 | $19.57 | 200 |
| 2026-07-14 | $19.50 | 100 |
| 2026-07-13 | $19.33 | 100 |
| 2026-07-10 | $19.50 | 200 |
| 2026-07-09 | $19.19 | 100 |
| 2026-07-08 | $19.25 | 100 |
| 2026-07-07 | $19.26 | 1,900 |
| 2026-07-06 | $19.42 | 200 |
| 2026-07-02 | $19.49 | 300 |
| 2026-07-01 | $19.45 | 100 |
| 2026-06-30 | $19.52 | 1,300 |
| 2026-06-29 | $19.50 | 100 |
| 2026-06-26 | $19.21 | 100 |
| 2026-06-25 | $19.01 | 100 |
| 2026-06-24 | $18.92 | 900 |
| 2026-06-23 | $19.02 | 100 |
| 2026-06-22 | $18.89 | 100 |
| 2026-06-18 | $19.03 | 1,600 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.