PCR
Simplify VettaFi Private Credit Strategy ETF
Price Chart
Latest Quote
$19.65
+0.14 (+0.74%)
Current Price
| Previous Close | $19.51 |
| Open | $19.72 |
| Day High | $19.56 |
| Day Low | $19.51 |
| Volume | 1,663 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $19.54 |
| SMA50 | $19.12 |
| SMA200 | $19.86 |
| RSI | 47.83 |
| ATR | 0.1112 |
| Rel Volume | 0.16 |
Performance History
| Week | +0.70% |
| Month | +5.89% |
| Quarter | +1.89% |
| 6 Months | +4.25% |
| YTD | -7.55% |
| 10 Years | -13.06% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-31 | $19.65 | 100 |
| 2026-08-27 | $19.60 | 400 |
| 2026-08-26 | $19.62 | 100 |
| 2026-08-25 | $19.71 | 600 |
| 2026-08-24 | $19.68 | 500 |
| 2026-08-21 | $19.52 | 4,000 |
| 2026-08-20 | $19.52 | 200 |
| 2026-08-19 | $19.58 | 100 |
| 2026-08-18 | $19.54 | 100 |
| 2026-08-17 | $19.52 | 200 |
| 2026-08-14 | $19.79 | 1,300 |
| 2026-08-13 | $19.96 | 700 |
| 2026-08-12 | $19.68 | 200 |
| 2026-08-11 | $19.75 | 600 |
| 2026-08-10 | $19.71 | 100 |
| 2026-08-07 | $19.79 | 100 |
| 2026-08-06 | $19.37 | 2,200 |
| 2026-08-05 | $18.85 | 300 |
| 2026-08-04 | $19.13 | 100 |
| 2026-08-03 | $18.89 | 500 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.