PBI-PB
Pitney Bowes Inc. NT 43
Price Chart
Latest Quote
$20.79
+0.06 (+0.29%)
Current Price
| Previous Close | $20.73 |
| Open | $20.66 |
| Day High | $20.82 |
| Day Low | $20.61 |
| Volume | 10,655 |
Stock Information
| Shares Outstanding | 186.37M |
| P/E Ratio | 15.76 |
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
| Book/sh | $1.05 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 19.72 |
Analyst Data
Technical Indicators
| SMA20 | $20.86 |
| SMA50 | $20.61 |
| SMA200 | $19.55 |
| RSI | 51.20 |
| ATR | 0.3329 |
| Rel Volume | 0.70 |
Performance History
| Week | -0.19% |
| Month | -0.56% |
| Quarter | +7.46% |
| 6 Months | +3.37% |
| YTD | +4.67% |
| Year | +19.85% |
| 3 Years | +63.92% |
| 5 Years | +26.59% |
| 10 Years | +68.59% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $20.79 | 10,800 |
| 2026-06-17 | $20.73 | 4,400 |
| 2026-06-16 | $20.76 | 14,500 |
| 2026-06-15 | $20.79 | 10,500 |
| 2026-06-12 | $20.70 | 10,600 |
| 2026-06-11 | $20.83 | 15,100 |
| 2026-06-10 | $20.88 | 23,000 |
| 2026-06-09 | $20.86 | 11,500 |
| 2026-06-08 | $20.71 | 15,100 |
| 2026-06-05 | $20.67 | 13,900 |
| 2026-06-04 | $20.63 | 27,000 |
| 2026-06-03 | $20.37 | 18,500 |
| 2026-06-02 | $20.87 | 15,600 |
| 2026-06-01 | $20.94 | 19,500 |
| 2026-05-29 | $20.75 | 34,100 |
| 2026-05-28 | $21.12 | 10,800 |
| 2026-05-27 | $21.20 | 7,700 |
| 2026-05-26 | $21.21 | 16,800 |
| 2026-05-22 | $21.30 | 10,300 |
| 2026-05-21 | $21.17 | 20,800 |
| 2026-05-20 | $21.09 | 26,100 |
| 2026-05-19 | $20.91 | 12,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on PBI-PB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.