PBI-PB
Pitney Bowes Inc. NT 43
Price Chart
Latest Quote
$20.54
+0.18 (+0.88%)
Current Price
| Previous Close | $20.36 |
| Open | $20.31 |
| Day High | $20.69 |
| Day Low | $20.31 |
| Volume | 22,960 |
Stock Information
| Shares Outstanding | 186.37M |
| P/E Ratio | 15.57 |
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
| Book/sh | $1.05 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 19.49 |
Analyst Data
Technical Indicators
| SMA20 | $20.61 |
| SMA50 | $21.09 |
| SMA200 | $20.11 |
| RSI | 54.21 |
| ATR | 0.3241 |
| Rel Volume | 1.03 |
Performance History
| Week | -0.10% |
| Month | -0.63% |
| Quarter | +2.85% |
| 6 Months | +1.45% |
| YTD | +5.43% |
| Year | +17.22% |
| 3 Years | +61.44% |
| 5 Years | +24.53% |
| 10 Years | +74.25% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-11-02 | $20.54 | 22,960 |
| 2026-10-30 | $20.36 | 66,400 |
| 2026-10-29 | $20.64 | 17,900 |
| 2026-10-28 | $20.51 | 37,600 |
| 2026-10-27 | $20.67 | 7,900 |
| 2026-10-26 | $20.56 | 21,800 |
| 2026-10-23 | $20.49 | 16,300 |
| 2026-10-22 | $20.65 | 13,400 |
| 2026-10-21 | $20.57 | 7,200 |
| 2026-10-20 | $20.56 | 10,300 |
| 2026-10-19 | $20.43 | 16,800 |
| 2026-10-16 | $20.39 | 24,200 |
| 2026-10-15 | $20.77 | 13,500 |
| 2026-10-14 | $20.43 | 41,900 |
| 2026-10-13 | $20.36 | 29,500 |
| 2026-10-12 | $20.41 | 44,800 |
| 2026-10-09 | $21.10 | 1,100 |
| 2026-10-08 | $20.87 | 10,800 |
| 2026-10-07 | $20.84 | 23,800 |
| 2026-10-06 | $21.07 | 19,400 |
| 2026-10-05 | $21.03 | 25,500 |
| 2026-10-02 | $20.67 | 11,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on PBI-PB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.