PAYH
TrueShares S&P Autocallable High Income ETF
Price Chart
Latest Quote
$24.82
+0.14 (+0.56%)
Current Price
| Previous Close | $24.68 |
| Open | $24.18 |
| Day High | $24.86 |
| Day Low | $24.66 |
| Volume | 12,782 |
Fund Information
| Net Assets | $30.58M |
| Expense Ratio | 0.74% |
| Category | Derivative Income |
| Fund Family | TrueShares |
| Net Asset Value | $24.53 |
| Premium/Discount | 1.20% |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.94 |
| SMA50 | $24.67 |
| SMA200 | $23.22 |
| RSI | 36.02 |
| ATR | 0.3976 |
| Rel Volume | 0.56 |
Performance History
| Week | +0.05% |
| Month | +0.34% |
| Quarter | +5.18% |
| 6 Months | +7.56% |
| YTD | +12.42% |
| 10 Years | +12.34% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $24.82 | 12,782 |
| 2026-10-26 | $24.68 | 23,900 |
| 2026-10-23 | $24.55 | 9,400 |
| 2026-10-22 | $24.76 | 9,400 |
| 2026-10-21 | $25.00 | 2,400 |
| 2026-10-20 | $24.81 | 3,600 |
| 2026-10-19 | $24.62 | 4,500 |
| 2026-10-16 | $24.85 | 17,200 |
| 2026-10-15 | $25.06 | 12,300 |
| 2026-10-14 | $25.16 | 10,000 |
| 2026-10-13 | $25.35 | 16,000 |
| 2026-10-12 | $25.29 | 10,000 |
| 2026-10-09 | $25.29 | 23,700 |
| 2026-10-08 | $25.28 | 17,100 |
| 2026-10-07 | $25.39 | 20,900 |
| 2026-10-06 | $25.28 | 15,000 |
| 2026-10-05 | $25.03 | 21,700 |
| 2026-10-02 | $24.73 | 40,000 |
| 2026-10-01 | $24.28 | 37,300 |
| 2026-09-30 | $24.57 | 151,600 |
| 2026-09-29 | $24.45 | 5,700 |
| 2026-09-28 | $24.74 | 19,300 |
About TrueShares S&P Autocallable High Income ETF
The fund seeks to achieve its objective through exposure to an index (the “Autocallable Index”) that tracks a synthetic portfolio of autocallable notes linked to a custom volatility index. It is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on PAYH.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.