OUNZ
VanEck Merk Gold Trust
Price Chart
Latest Quote
$38.24
-0.76 (-1.95%)
Current Price
| Previous Close | $39.00 |
| Open | $38.49 |
| Day High | $38.59 |
| Day Low | $38.14 |
| Volume | 594,700 |
Fund Information
| Net Assets | $2.50B |
| Expense Ratio | 0.25% |
| Category | Commodities Focused |
| Fund Family | Merk Funds |
| Net Asset Value | $38.59 |
| Premium/Discount | -0.91% |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $39.17 |
| SMA50 | $41.49 |
| SMA200 | $43.08 |
| RSI | 45.37 |
| ATR | 0.7408 |
| Rel Volume | 1.49 |
Performance History
| Week | -2.28% |
| Month | -7.37% |
| Quarter | -16.25% |
| 6 Months | -13.43% |
| YTD | -7.39% |
| Year | +19.69% |
| 3 Years | +103.53% |
| 5 Years | +119.38% |
| 10 Years | +192.65% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $38.60 | 951,800 |
| 2026-07-16 | $38.24 | 599,200 |
| 2026-07-15 | $39.00 | 1,111,300 |
| 2026-07-14 | $38.98 | 1,237,000 |
| 2026-07-13 | $38.46 | 549,000 |
| 2026-07-10 | $39.50 | 299,500 |
| 2026-07-09 | $39.65 | 719,300 |
| 2026-07-08 | $39.19 | 1,108,000 |
| 2026-07-07 | $39.54 | 385,600 |
| 2026-07-06 | $40.02 | 287,200 |
| 2026-07-02 | $39.61 | 604,300 |
| 2026-07-01 | $38.83 | 513,600 |
| 2026-06-30 | $38.59 | 494,600 |
| 2026-06-29 | $38.61 | 440,300 |
| 2026-06-26 | $39.17 | 448,600 |
| 2026-06-25 | $38.71 | 552,800 |
| 2026-06-24 | $38.35 | 789,400 |
| 2026-06-23 | $39.53 | 584,700 |
| 2026-06-22 | $40.29 | 435,800 |
| 2026-06-18 | $40.55 | 637,600 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.