OUNZ
VanEck Merk Gold Trust
Price Chart
Latest Quote
$41.87
-0.91 (-2.14%)
Current Price
| Previous Close | $42.78 |
| Open | $41.75 |
| Day High | $41.94 |
| Day Low | $41.72 |
| Volume | 151,001 |
Fund Information
| Net Assets | $2.54B |
| Expense Ratio | 0.25% |
| Category | Commodities Focused |
| Fund Family | Merk Funds |
| Net Asset Value | $42.84 |
| Premium/Discount | -2.28% |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $42.56 |
| SMA50 | $40.47 |
| SMA200 | $43.45 |
| RSI | 49.17 |
| ATR | 0.8376 |
| Rel Volume | 0.26 |
Performance History
| Week | -6.36% |
| Month | +7.57% |
| Quarter | -2.80% |
| 6 Months | -18.39% |
| YTD | +0.44% |
| Year | +27.02% |
| 3 Years | +125.69% |
| 5 Years | +138.41% |
| 10 Years | +221.54% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $41.87 | 151,001 |
| 2026-08-31 | $42.78 | 806,400 |
| 2026-08-27 | $44.28 | 322,700 |
| 2026-08-26 | $44.15 | 739,700 |
| 2026-08-25 | $44.84 | 690,300 |
| 2026-08-24 | $44.71 | 774,900 |
| 2026-08-21 | $44.36 | 626,700 |
| 2026-08-20 | $43.53 | 896,100 |
| 2026-08-19 | $43.32 | 863,400 |
| 2026-08-18 | $41.75 | 456,700 |
| 2026-08-17 | $42.48 | 511,800 |
| 2026-08-14 | $42.07 | 353,800 |
| 2026-08-13 | $41.79 | 626,700 |
| 2026-08-12 | $42.41 | 605,500 |
| 2026-08-11 | $42.01 | 380,900 |
| 2026-08-10 | $42.19 | 552,500 |
| 2026-08-07 | $41.74 | 488,400 |
| 2026-08-06 | $40.83 | 707,600 |
| 2026-08-05 | $40.82 | 703,200 |
| 2026-08-04 | $39.19 | 310,400 |
| 2026-08-03 | $38.95 | 723,500 |
📰 Latest News
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.