OSOL
Osprey Solana Trust
Price Chart
Latest Quote
$1.91
-0.03 (-1.55%)
Current Price
| Previous Close | $1.94 |
| Open | $1.93 |
| Day High | $1.93 |
| Day Low | $1.89 |
| Volume | 17,600 |
Stock Information
| Exchange | OQX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $1.74 |
| SMA50 | $1.92 |
| SMA200 | $3.04 |
| RSI | 60.63 |
| ATR | 0.1339 |
| Rel Volume | 0.21 |
Performance History
| Week | +9.77% |
| Month | -0.52% |
| Quarter | -12.39% |
| 6 Months | -38.09% |
| YTD | -37.79% |
| Year | -52.89% |
| 3 Years | +282.00% |
| 10 Years | +41.83% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $1.91 | 17,900 |
| 2026-06-17 | $1.94 | 32,400 |
| 2026-06-16 | $1.95 | 38,800 |
| 2026-06-15 | $1.91 | 105,900 |
| 2026-06-12 | $1.76 | 63,700 |
| 2026-06-11 | $1.74 | 66,700 |
| 2026-06-10 | $1.66 | 226,100 |
| 2026-06-09 | $1.69 | 50,900 |
| 2026-06-08 | $1.77 | 248,000 |
| 2026-06-05 | $1.66 | 565,000 |
| 2026-06-04 | $1.43 | 29,400 |
| 2026-06-03 | $1.50 | 43,400 |
| 2026-06-02 | $1.54 | 27,400 |
| 2026-06-01 | $1.69 | 13,500 |
| 2026-05-29 | $1.69 | 23,200 |
| 2026-05-28 | $1.69 | 46,800 |
| 2026-05-27 | $1.79 | 6,100 |
| 2026-05-26 | $1.80 | 39,800 |
| 2026-05-22 | $1.85 | 41,400 |
| 2026-05-21 | $1.87 | 49,600 |
| 2026-05-20 | $1.88 | 44,900 |
| 2026-05-19 | $1.92 | 12,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on OSOL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.