OPNW
OpenWorld, Inc.
Price Chart
Latest Quote
$1.49
+0.01 (+0.68%)
Current Price
| Previous Close | $1.48 |
| Open | $1.53 |
| Day High | $1.55 |
| Day Low | $1.47 |
| Volume | 78,373 |
Stock Information
| Shares Outstanding | 13.41M |
| Sector | Technology |
| Industry | Information Technology Services |
| Market Cap | $19.98M |
| EPS (TTM) | $-1.51 |
| Exchange | NCM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider Ownership | 14.93% |
| Institutional Ownership | 0.68% |
| Insider & Institutional transactions data not available | |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $3.74 |
| SMA50 | $5.31 |
| SMA200 | $6.49 |
| RSI | 0.22 |
| ATR | 0.5259 |
| Short Ratio | 0.17 |
| Rel Volume | 0.54 |
Performance History
| Week | -24.75% |
| Month | -81.93% |
| Quarter | -74.76% |
| 6 Months | -77.92% |
| YTD | -73.48% |
| Year | -83.88% |
| 3 Years | -84.31% |
| 5 Years | -95.00% |
| 10 Years | -98.95% |
Stock Score:
â Premium
Based on debt, profitability, growth, and cash flow metrics
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $1.49 | 78,400 |
| 2026-10-26 | $1.48 | 110,700 |
| 2026-10-23 | $1.65 | 146,700 |
| 2026-10-22 | $1.81 | 57,500 |
| 2026-10-21 | $1.92 | 27,100 |
| 2026-10-20 | $1.98 | 61,800 |
| 2026-10-19 | $2.17 | 222,700 |
| 2026-10-16 | $2.66 | 20,700 |
| 2026-10-15 | $2.87 | 51,800 |
| 2026-10-14 | $3.05 | 35,600 |
| 2026-10-13 | $3.34 | 81,000 |
| 2026-10-12 | $3.98 | 67,100 |
| 2026-10-09 | $4.47 | 56,600 |
| 2026-10-08 | $5.28 | 59,100 |
| 2026-10-07 | $6.06 | 55,600 |
| 2026-10-06 | $6.20 | 82,200 |
| 2026-10-05 | $5.93 | 112,200 |
| 2026-10-02 | $5.40 | 106,800 |
| 2026-10-01 | $5.54 | 1,356,500 |
| 2026-09-30 | $7.48 | 101,100 |
| 2026-09-29 | $6.78 | 113,100 |
| 2026-09-28 | $8.25 | 142,000 |
About OpenWorld, Inc.
OpenWorld, Inc. operates as a digital assets and blockchain innovation company. The company offers asset tokenization, stablecoin infrastructure, capital markets advisory, governance structuring, and public markets strategy. It serves the Gulf, Europe, Australia, and Southeast Asia. The company was founded in 2023 and is based in Camana Bay, the Cayman Islands.
đ° Latest News
No news articles available at the moment. Check back later for updates on OPNW.
Period:
Loading...
Income Statement (Annual)
| Metric | 2025-12-31 | 2024-12-31 |
|---|---|---|
| Revenue | ||
| Reconciled Cost Of Revenue | $5,235,082 | $1,921,861 |
| Cost Of Revenue | $5,235,082 | $1,921,861 |
| Total Revenue | $35,748,499 | $39,626,473 |
| Operating Revenue | $35,748,499 | $39,626,473 |
| Expenses | ||
| Total Expenses | $20,108,101 | $7,804,387 |
| Rent Expense Supplemental | $346,276 | $242,538 |
| Other Income Expense | $-35,869,462 | $-6,775,517 |
| Operating Expense | $14,873,019 | $5,882,526 |
| Other Operating Expenses | $669,792 | $159,675 |
| General And Administrative Expense | $14,203,227 | $5,722,851 |
| Income & Earnings | ||
| Net Income From Continuing Operation Net Minority Interest | $-20,229,064 | $25,046,569 |
| Normalized Income | $15,640,398 | $31,822,086 |
| Net Income From Continuing And Discontinued Operation | $-20,229,064 | $25,046,569 |
| Net Income Common Stockholders | $-20,229,064 | $25,046,569 |
| Net Income | $-20,229,064 | $25,046,569 |
| Net Income Including Noncontrolling Interests | $-20,229,064 | $25,046,569 |
| Net Income Continuous Operations | $-20,229,064 | $25,046,569 |
| Pretax Income | $-20,229,064 | $25,046,569 |
| Special Income Charges | $-4,797,846 | $-747,656 |
| Operating Income | $15,640,398 | $31,822,086 |
| Gross Profit | $30,513,417 | $37,704,612 |
| Other | ||
| Tax Effect Of Unusual Items | $0 | $0 |
| Tax Rate For Calcs | $0 | $0 |
| Normalized EBITDA (Bullshit earnings) | $51,785,426 | $38,796,108 |
| Total Unusual Items | $-35,869,462 | $-6,775,517 |
| Total Unusual Items Excluding Goodwill | $-35,869,462 | $-6,775,517 |
| Reconciled Depreciation | $275,566 | $198,505 |
| EBITDA (Bullshit earnings) | $15,915,964 | $32,020,591 |
| EBIT | $15,640,398 | $31,822,086 |
| Diluted NI Availto Com Stockholders | $-20,229,064 | $25,046,569 |
| Tax Provision | $0 | $0 |
| Gain On Sale Of Ppe | $-4,374,903 | $122,250 |
| Write Off | $422,943 | $869,906 |
| Gain On Sale Of Security | $-31,071,616 | $-6,027,861 |
| Selling General And Administration | $14,203,227 | $5,722,851 |
| Other Gand A | $9,224,579 | $5,265,938 |
| Insurance And Claims | $254,270 | $214,375 |
| Rent And Landing Fees | $346,276 | $242,538 |
| Salaries And Wages | $4,378,102 | $0 |
Fetched: 2026-10-24
Balance Sheet (Annual)
| Metric | 2025-12-31 | 2024-12-31 |
|---|---|---|
| Assets | ||
| Net Tangible Assets | $3,754,343 | $24,938,385 |
| Total Assets | $6,045,052 | $27,605,767 |
| Total Non Current Assets | $1,083,206 | $1,358,424 |
| Current Assets | $4,961,846 | $26,247,343 |
| Other Current Assets | $922,987 | $8,007,056 |
| Restricted Cash | $5,838 | $44,473 |
| Prepaid Assets | $89,143 | $237,457 |
| Receivables | $2,680,966 | $13,977,645 |
| Other Receivables | $585,599 | - |
| Loans Receivable | $814,369 | $0 |
| Accounts Receivable | $1,266,223 | $13,934,613 |
| Cash Cash Equivalents And Short Term Investments | $1,262,912 | $3,980,712 |
| Cash And Cash Equivalents | $723,584 | $3,980,712 |
| Cash Financial | $723,584 | $3,980,712 |
| Debt | ||
| Total Debt | $1,008,495 | $1,271,847 |
| Long Term Debt And Capital Lease Obligation | $723,844 | $1,008,495 |
| Current Debt And Capital Lease Obligation | $284,651 | $263,352 |
| Liabilities | ||
| Total Liabilities Net Minority Interest | $2,290,709 | $2,667,382 |
| Total Non Current Liabilities Net Minority Interest | $723,844 | $1,008,495 |
| Current Liabilities | $1,566,865 | $1,658,887 |
| Current Deferred Liabilities | $125,590 | $293,500 |
| Payables And Accrued Expenses | $1,156,624 | $1,102,035 |
| Payables | $1,156,624 | $1,102,035 |
| Accounts Payable | $1,156,624 | $1,102,035 |
| Equity | ||
| Common Stock Equity | $3,754,343 | $24,938,385 |
| Total Equity Gross Minority Interest | $3,754,343 | $24,938,385 |
| Stockholders Equity | $3,754,343 | $24,938,385 |
| Gains Losses Not Affecting Retained Earnings | $2,000,000 | $2,000,000 |
| Other Equity Adjustments | $2,000,000 | $2,000,000 |
| Retained Earnings | $-2,624,773 | $22,937,225 |
| Other | ||
| Tangible Book Value | $3,754,343 | $24,938,385 |
| Invested Capital | $3,754,343 | $24,938,385 |
| Working Capital | $3,394,981 | $24,588,456 |
| Capital Lease Obligations | $1,008,495 | $1,271,847 |
| Total Capitalization | $3,754,343 | $24,938,385 |
| Treasury Stock | $0 | $50 |
| Additional Paid In Capital | $4,379,103 | $50 |
| Capital Stock | $13 | $1,160 |
| Common Stock | $13 | $1,160 |
| Long Term Capital Lease Obligation | $723,844 | $1,008,495 |
| Current Deferred Revenue | $125,590 | $293,500 |
| Current Capital Lease Obligation | $284,651 | $263,352 |
| Investments And Advances | $100,348 | $100,000 |
| Net PPE | $982,858 | $1,258,424 |
| Gross PPE | $982,858 | $1,258,424 |
| Other Properties | $982,858 | $1,258,424 |
| Duefrom Related Parties Current | $14,775 | $43,032 |
| Other Short Term Investments | $539,328 | $0 |
Fetched: 2026-10-24
Cash Flow Statement (Annual)
| Metric | 2025-12-31 | 2024-12-31 |
|---|---|---|
| Free Cash Flow | ||
| Free Cash Flow | $3,773,316 | $6,251,118 |
| Operating Activities | ||
| Operating Cash Flow | $3,773,316 | $6,251,118 |
| Cash Flow From Continuing Operating Activities | $3,773,316 | $6,251,118 |
| Operating Gains Losses | $7,903,954 | $-122,250 |
| Investing Activities | ||
| Investing Cash Flow | $-2,000,348 | $-100,000 |
| Cash Flow From Continuing Investing Activities | $-2,000,348 | $-100,000 |
| Financing Activities | ||
| Repurchase Of Capital Stock | $-148 | $-50 |
| Issuance Of Capital Stock | $0 | $210 |
| Financing Cash Flow | $-5,068,731 | $-2,380,932 |
| Cash Flow From Continuing Financing Activities | $-5,068,731 | $-2,380,932 |
| Cash Dividends Paid | $-5,068,583 | $-4,381,092 |
| Net Common Stock Issuance | $-148 | $160 |
| Common Stock Issuance | $0 | $210 |
| Net Other Financing Charges | - | $2,000,000 |
| Other | ||
| End Cash Position | $729,422 | $4,025,185 |
| Beginning Cash Position | $4,025,185 | $254,999 |
| Effect Of Exchange Rate Changes | $0 | $0 |
| Changes In Cash | $-3,295,763 | $3,770,186 |
| Common Stock Payments | $-148 | $-50 |
| Net Investment Purchase And Sale | $-2,000,348 | $-100,000 |
| Change In Working Capital | $-8,210,429 | $-14,048,879 |
| Change In Other Working Capital | $-167,910 | $-5,000 |
| Change In Payables And Accrued Expense | $-209,762 | $130,614 |
| Change In Prepaid Assets | $148,314 | $41,196 |
| Change In Receivables | $-7,981,071 | $-14,215,689 |
| Changes In Account Receivables | $957,305 | $-14,262,087 |
| Other Non Cash Items | $7,861,324 | $-8,128,038 |
| Stock Based Compensation | $4,378,102 | $0 |
| Unrealized Gain Loss On Investment Securities | $11,793,863 | $3,305,210 |
| Depreciation Amortization Depletion | $275,566 | $198,505 |
| Depreciation And Amortization | $275,566 | $198,505 |
| Depreciation | $275,566 | $198,505 |
| Gain Loss On Investment Securities | $3,529,051 | - |
| Net Income From Continuing Operations | $-20,229,064 | $25,046,570 |
Fetched: 2026-10-24