ONDL
Defiance Daily Target 2X Long ONDS ETF
Price Chart
Latest Quote
$4.05
+0.57 (+16.38%)
Current Price
| Previous Close | $3.48 |
| Open | $3.58 |
| Day High | $4.10 |
| Day Low | $3.53 |
| Volume | 1,355,108 |
Fund Information
| Net Assets | $29.88M |
| Expense Ratio | 1.32% |
| Category | Trading--Leveraged Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $3.50 |
| Premium/Discount | 15.70% |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $4.20 |
| SMA50 | $5.40 |
| SMA200 | $14.55 |
| RSI | 36.24 |
| ATR | 0.4847 |
| Rel Volume | 0.93 |
Performance History
| Week | +16.38% |
| Month | -30.23% |
| Quarter | -24.72% |
| 6 Months | -78.94% |
| YTD | -87.79% |
| 10 Years | -81.94% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $4.05 | 1,355,108 |
| 2026-10-26 | $3.48 | 1,594,900 |
| 2026-10-23 | $3.56 | 882,800 |
| 2026-10-22 | $3.36 | 1,150,400 |
| 2026-10-21 | $3.66 | 1,813,300 |
| 2026-10-20 | $3.48 | 1,659,600 |
| 2026-10-19 | $3.41 | 807,800 |
| 2026-10-16 | $3.41 | 771,300 |
| 2026-10-15 | $3.78 | 1,786,000 |
| 2026-10-14 | $3.57 | 2,244,700 |
| 2026-10-13 | $4.27 | 990,900 |
| 2026-10-12 | $4.26 | 1,962,600 |
| 2026-10-09 | $4.34 | 1,142,900 |
| 2026-10-08 | $4.52 | 2,040,100 |
| 2026-10-07 | $4.99 | 1,592,900 |
| 2026-10-06 | $5.31 | 875,300 |
| 2026-10-05 | $5.34 | 1,706,900 |
| 2026-10-02 | $5.09 | 1,538,400 |
| 2026-10-01 | $4.94 | 1,920,800 |
| 2026-09-30 | $5.22 | 1,416,800 |
| 2026-09-29 | $5.51 | 1,187,300 |
| 2026-09-28 | $5.80 | 1,148,900 |
About Defiance Daily Target 2X Long ONDS ETF
The fund is an actively managed exchange traded fund (“ETF”) that attempts to achieve two times (200%) the daily percentage change in the share price of the Underlying Security by employing derivatives, namely swap agreements and/or listed options contracts. It is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on ONDL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.