ONDL
Defiance Daily Target 2X Long ONDS ETF
Price Chart
Latest Quote
$5.43
-0.71 (-11.56%)
Current Price
| Previous Close | $6.14 |
| Open | $5.78 |
| Day High | $5.81 |
| Day Low | $5.23 |
| Volume | 1,129,274 |
Fund Information
| Net Assets | $53.78M |
| Expense Ratio | 1.31% |
| Category | Trading--Leveraged Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $5.41 |
| Premium/Discount | 0.29% |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $7.60 |
| SMA50 | $12.62 |
| RSI | 33.98 |
| ATR | 1.0709 |
| Rel Volume | 0.84 |
Performance History
| Week | -21.55% |
| Month | -54.93% |
| Quarter | -72.32% |
| 6 Months | -89.01% |
| YTD | -84.41% |
| 10 Years | -76.95% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $5.17 | 1,186,100 |
| 2026-07-16 | $5.43 | 1,149,300 |
| 2026-07-15 | $6.14 | 1,618,900 |
| 2026-07-14 | $6.66 | 871,200 |
| 2026-07-13 | $6.00 | 1,241,600 |
| 2026-07-10 | $6.59 | 1,157,800 |
| 2026-07-09 | $7.37 | 1,363,300 |
| 2026-07-08 | $7.12 | 1,005,600 |
| 2026-07-07 | $6.86 | 1,064,100 |
| 2026-07-06 | $7.69 | 1,325,700 |
| 2026-07-02 | $7.00 | 1,813,600 |
| 2026-07-01 | $8.04 | 1,965,700 |
| 2026-06-30 | $8.79 | 2,542,300 |
| 2026-06-29 | $8.36 | 1,212,700 |
| 2026-06-26 | $7.83 | 1,120,600 |
| 2026-06-25 | $7.67 | 1,605,000 |
| 2026-06-24 | $7.68 | 1,813,700 |
| 2026-06-23 | $9.67 | 1,090,300 |
| 2026-06-22 | $10.50 | 1,473,800 |
| 2026-06-18 | $11.50 | 1,699,400 |
About Defiance Daily Target 2X Long ONDS ETF
The fund is an actively managed exchange traded fund (“ETF”) that attempts to achieve two times (200%) the daily percentage change in the share price of the Underlying Security by employing derivatives, namely swap agreements and/or listed options contracts. It is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on ONDL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.