ONDL
Defiance Daily Target 2X Long ONDS ETF
Price Chart
Latest Quote
$5.34
-0.73 (-11.95%)
Current Price
| Previous Close | $6.07 |
| Open | $6.44 |
| Day High | $5.72 |
| Day Low | $5.32 |
| Volume | 296,240 |
Fund Information
| Net Assets | $33.75M |
| Expense Ratio | 1.32% |
| Category | Trading--Leveraged Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $6.48 |
| Premium/Discount | -17.58% |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $8.32 |
| SMA50 | $7.67 |
| RSI | 23.41 |
| ATR | 1.1232 |
| Rel Volume | 0.19 |
Performance History
| Week | -25.73% |
| Month | -15.51% |
| Quarter | -79.74% |
| 6 Months | -77.29% |
| YTD | -83.90% |
| 10 Years | -76.19% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $5.34 | 296,240 |
| 2026-08-31 | $6.07 | 923,500 |
| 2026-08-27 | $8.06 | 1,055,300 |
| 2026-08-26 | $7.13 | 745,700 |
| 2026-08-25 | $7.19 | 352,100 |
| 2026-08-24 | $7.19 | 647,800 |
| 2026-08-21 | $8.07 | 971,300 |
| 2026-08-20 | $7.59 | 1,480,300 |
| 2026-08-19 | $8.54 | 1,155,200 |
| 2026-08-18 | $8.88 | 1,258,900 |
| 2026-08-17 | $8.78 | 1,898,800 |
| 2026-08-14 | $9.24 | 2,356,700 |
| 2026-08-13 | $8.63 | 5,447,300 |
| 2026-08-12 | $10.55 | 2,053,300 |
| 2026-08-11 | $10.43 | 1,293,000 |
| 2026-08-10 | $9.57 | 1,714,500 |
| 2026-08-07 | $9.19 | 1,501,100 |
| 2026-08-06 | $8.48 | 1,361,900 |
| 2026-08-05 | $8.75 | 1,872,000 |
| 2026-08-04 | $8.70 | 2,289,300 |
| 2026-08-03 | $7.83 | 1,722,100 |
About Defiance Daily Target 2X Long ONDS ETF
The fund is an actively managed exchange traded fund (“ETF”) that attempts to achieve two times (200%) the daily percentage change in the share price of the Underlying Security by employing derivatives, namely swap agreements and/or listed options contracts. It is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on ONDL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.