OBTC
Osprey Bitcoin Trust
Price Chart
Latest Quote
$25.73
+0.31 (+1.22%)
Current Price
| Previous Close | $25.42 |
| Open | $25.64 |
| Day High | $25.73 |
| Day Low | $25.64 |
| Volume | 1,219 |
Fund Information
| Net Assets | $78.19M |
| Expense Ratio | 0.49% |
| Category | Digital Assets |
| Fund Family | Osprey Fund LLC |
| Net Asset Value | $25.63 |
| Premium/Discount | 0.39% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $26.47 |
| SMA50 | $25.76 |
| SMA200 | $23.59 |
| RSI | 39.96 |
| ATR | 0.5733 |
| Rel Volume | 0.19 |
Performance History
| Week | -2.32% |
| Month | -3.72% |
| Quarter | +26.11% |
| 6 Months | +4.73% |
| YTD | -10.76% |
| Year | -22.08% |
| 3 Years | +218.05% |
| 5 Years | +53.98% |
| 10 Years | -48.54% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $25.73 | 1,219 |
| 2026-10-26 | $25.42 | 1,800 |
| 2026-10-23 | $25.99 | 1,900 |
| 2026-10-22 | $26.04 | 5,500 |
| 2026-10-21 | $26.97 | 7,500 |
| 2026-10-20 | $26.34 | 4,200 |
| 2026-10-19 | $26.12 | 2,000 |
| 2026-10-16 | $26.05 | 4,200 |
| 2026-10-15 | $26.35 | 2,800 |
| 2026-10-14 | $26.15 | 4,500 |
| 2026-10-13 | $26.65 | 3,600 |
| 2026-10-12 | $26.48 | 10,100 |
| 2026-10-09 | $26.33 | 1,600 |
| 2026-10-08 | $26.17 | 8,300 |
| 2026-10-07 | $26.69 | 12,100 |
| 2026-10-06 | $27.43 | 4,800 |
| 2026-10-05 | $27.43 | 4,100 |
| 2026-10-02 | $27.05 | 43,400 |
| 2026-10-01 | $27.16 | 2,400 |
| 2026-09-30 | $26.82 | 1,000 |
| 2026-09-29 | $26.80 | 800 |
| 2026-09-28 | $26.73 | 2,000 |
đ° Latest News
No news articles available at the moment. Check back later for updates on OBTC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.