OBTC
Osprey Bitcoin Trust
Price Chart
Latest Quote
$20.63
+0.05 (+0.24%)
Current Price
| Previous Close | $20.58 |
| Open | $20.26 |
| Day High | $20.64 |
| Day Low | $20.19 |
| Volume | 12,562 |
Fund Information
| Net Assets | $55.37M |
| Expense Ratio | 0.49% |
| Category | Digital Assets |
| Fund Family | Osprey Fund LLC |
| Net Asset Value | $20.62 |
| Premium/Discount | 0.06% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $20.00 |
| SMA50 | $21.92 |
| SMA200 | $25.82 |
| RSI | 63.58 |
| ATR | 0.6559 |
| Rel Volume | 0.66 |
Performance History
| Week | +0.47% |
| Month | -2.11% |
| Quarter | -14.97% |
| 6 Months | -34.09% |
| YTD | -28.45% |
| Year | -40.03% |
| 3 Years | +184.36% |
| 5 Years | +36.08% |
| 10 Years | -58.74% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $20.63 | 12,300 |
| 2026-07-16 | $20.65 | 6,500 |
| 2026-07-15 | $20.88 | 3,300 |
| 2026-07-14 | $20.69 | 4,700 |
| 2026-07-13 | $19.93 | 1,300 |
| 2026-07-10 | $20.53 | 4,400 |
| 2026-07-09 | $20.28 | 19,600 |
| 2026-07-08 | $19.96 | 6,100 |
| 2026-07-07 | $20.45 | 37,100 |
| 2026-07-06 | $20.46 | 31,900 |
| 2026-07-02 | $19.71 | 57,700 |
| 2026-07-01 | $19.30 | 21,200 |
| 2026-06-30 | $18.83 | 2,100 |
| 2026-06-29 | $19.39 | 27,700 |
| 2026-06-26 | $19.21 | 53,700 |
| 2026-06-25 | $19.02 | 35,900 |
| 2026-06-24 | $19.23 | 25,100 |
| 2026-06-23 | $20.04 | 18,500 |
| 2026-06-22 | $20.68 | 3,400 |
| 2026-06-18 | $20.21 | 1,800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on OBTC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.