OAK-PB
Oaktree Capital Group, LLC
Price Chart
Latest Quote
$21.27
-0.15 (-0.70%)
Current Price
| Previous Close | $21.42 |
| Open | $21.57 |
| Day High | $21.57 |
| Day Low | $21.23 |
| Volume | 13,122 |
Stock Information
| P/E Ratio | 9.77 |
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
| Book/sh | $13.41 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 1.59 |
Analyst Data
Technical Indicators
| SMA20 | $20.96 |
| SMA50 | $20.57 |
| SMA200 | $20.47 |
| RSI | 62.04 |
| ATR | 0.4423 |
| Rel Volume | 0.92 |
Performance History
| Week | +0.57% |
| Month | +5.17% |
| Quarter | +0.35% |
| 6 Months | +6.54% |
| YTD | +6.54% |
| Year | +3.89% |
| 3 Years | +22.08% |
| 5 Years | +10.87% |
| 10 Years | +46.84% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $21.27 | 13,173 |
| 2026-06-17 | $21.42 | 5,527 |
| 2026-06-16 | $21.36 | 13,209 |
| 2026-06-15 | $21.40 | 9,894 |
| 2026-06-12 | $21.27 | 18,428 |
| 2026-06-11 | $21.15 | 15,173 |
| 2026-06-10 | $21.21 | 8,474 |
| 2026-06-09 | $20.94 | 7,297 |
| 2026-06-08 | $21.26 | 2,188 |
| 2026-06-05 | $21.21 | 4,668 |
| 2026-06-04 | $21.40 | 54,488 |
| 2026-06-03 | $21.00 | 3,630 |
| 2026-06-02 | $21.03 | 18,696 |
| 2026-06-01 | $21.60 | 51,632 |
| 2026-05-29 | $20.41 | 18,530 |
| 2026-05-28 | $20.39 | 5,516 |
| 2026-05-27 | $20.32 | 3,225 |
| 2026-05-26 | $20.28 | 11,383 |
| 2026-05-22 | $20.11 | 5,477 |
| 2026-05-21 | $20.16 | 16,211 |
| 2026-05-20 | $20.21 | 5,589 |
| 2026-05-19 | $20.22 | 4,255 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.