NYSX
Global X NYSE 100 ETF
Price Chart
Latest Quote
$125.81
-0.06 (-0.05%)
Current Price
| Previous Close | $125.87 |
| Open | $126.27 |
| Day High | $125.81 |
| Day Low | $125.81 |
| Volume | 1,563 |
Stock Information
| P/E Ratio | 32.23 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $125.12 |
| SMA50 | $124.92 |
| RSI | 48.73 |
| ATR | 2.3859 |
| Rel Volume | 0.42 |
Performance History
| Week | -4.37% |
| Month | -3.92% |
| Quarter | +10.16% |
| YTD | +25.81% |
| 10 Years | +25.81% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $121.45 | 2,700 |
| 2026-07-16 | $122.91 | 700 |
| 2026-07-15 | $125.81 | 2,000 |
| 2026-07-14 | $125.87 | 400 |
| 2026-07-13 | $124.59 | 900 |
| 2026-07-10 | $127.00 | 700 |
| 2026-07-09 | $126.59 | 2,400 |
| 2026-07-08 | $124.49 | 700 |
| 2026-07-07 | $123.63 | 1,500 |
| 2026-07-06 | $126.02 | 1,600 |
| 2026-07-02 | $123.89 | 2,800 |
| 2026-07-01 | $126.51 | 600 |
| 2026-06-30 | $128.68 | 3,900 |
| 2026-06-29 | $125.82 | 7,900 |
| 2026-06-26 | $122.14 | 2,200 |
| 2026-06-25 | $123.17 | 1,200 |
| 2026-06-24 | $122.82 | 1,000 |
| 2026-06-23 | $123.78 | 600 |
| 2026-06-22 | $128.19 | 1,000 |
| 2026-06-18 | $128.94 | 94,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on NYSX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.