NXH
Neighborhood Intelligence, Inc. Common Stock
Price Chart
Latest Quote
$4.28
-0.20 (-4.46%)
Current Price
| Previous Close | $4.48 |
| Open | $4.55 |
| Day High | $4.55 |
| Day Low | $4.19 |
| Volume | 1,179,672 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $nan |
| SMA50 | $nan |
| SMA200 | $nan |
| RSI | 33.68 |
| ATR | nan |
| Rel Volume | 0.46 |
Performance History
| Week | nan% |
| Month | nan% |
| Quarter | nan% |
| 6 Months | nan% |
| YTD | nan% |
| Year | nan% |
| 3 Years | nan% |
| 5 Years | nan% |
| 10 Years | nan% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-17 | $nan | 1,179,672 |
| 2026-08-14 | $4.35 | 1,557,000 |
| 2026-08-13 | $4.44 | 2,406,700 |
| 2026-08-12 | $4.23 | 2,939,800 |
| 2026-08-11 | $4.27 | 2,356,000 |
| 2026-08-10 | $4.44 | 3,004,100 |
| 2026-08-07 | $4.64 | 2,875,700 |
| 2026-08-06 | $4.50 | 4,313,700 |
| 2026-08-05 | $4.62 | 8,858,600 |
| 2026-08-04 | $5.56 | 3,497,100 |
| 2026-08-03 | $5.32 | 2,038,300 |
| 2026-07-31 | $5.05 | 1,759,500 |
| 2026-07-30 | $4.95 | 1,511,700 |
| 2026-07-29 | $5.03 | 2,009,800 |
| 2026-07-28 | $5.28 | 1,903,700 |
| 2026-07-27 | $5.37 | 1,584,000 |
| 2026-07-24 | $4.96 | 1,587,200 |
| 2026-07-23 | $4.94 | 2,379,400 |
| 2026-07-22 | $5.15 | 1,448,600 |
| 2026-07-21 | $5.20 | 2,027,000 |
| 2026-07-20 | $5.01 | 1,525,000 |
đ° Latest News
No news articles available at the moment. Check back later for updates on NXH.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.