NVDW
Roundhill ETF Trust - Roundhill NVDA WeeklyPay ETF
Price Chart
Latest Quote
$34.11
+0.32 (+0.95%)
Current Price
| Previous Close | $33.79 |
| Open | $34.14 |
| Day High | $34.26 |
| Day Low | $33.81 |
| Volume | 29,847 |
Fund Information
| P/E Ratio | 70.98 |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $35.47 |
| SMA50 | $35.12 |
| SMA200 | $32.19 |
| RSI | 31.78 |
| ATR | 1.1361 |
| Rel Volume | 0.64 |
Performance History
| Week | +0.75% |
| Month | -6.32% |
| Quarter | +15.95% |
| 6 Months | -0.03% |
| YTD | +13.87% |
| Year | +14.51% |
| 10 Years | +54.20% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $34.11 | 29,847 |
| 2026-10-26 | $33.79 | 30,600 |
| 2026-10-23 | $32.85 | 35,900 |
| 2026-10-22 | $33.11 | 47,800 |
| 2026-10-21 | $35.01 | 35,900 |
| 2026-10-20 | $33.86 | 42,900 |
| 2026-10-19 | $34.09 | 50,600 |
| 2026-10-16 | $33.50 | 65,500 |
| 2026-10-15 | $34.12 | 81,400 |
| 2026-10-14 | $34.88 | 58,900 |
| 2026-10-13 | $36.27 | 41,600 |
| 2026-10-12 | $35.91 | 40,700 |
| 2026-10-09 | $36.41 | 42,300 |
| 2026-10-08 | $36.62 | 44,900 |
| 2026-10-07 | $37.97 | 50,800 |
| 2026-10-06 | $38.34 | 56,500 |
| 2026-10-05 | $38.17 | 53,900 |
| 2026-10-02 | $37.32 | 66,500 |
| 2026-10-01 | $36.73 | 38,800 |
| 2026-09-30 | $36.33 | 19,000 |
| 2026-09-29 | $36.01 | 29,400 |
| 2026-09-28 | $36.41 | 50,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on NVDW.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.