NVDW
Roundhill ETF Trust - Roundhill NVDA WeeklyPay ETF
Price Chart
Latest Quote
$36.52
-1.05 (-2.78%)
Current Price
| Previous Close | $37.56 |
| Open | $37.09 |
| Day High | $37.27 |
| Day Low | $36.52 |
| Volume | 14,787 |
Fund Information
| P/E Ratio | 74.24 |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $35.51 |
| SMA50 | $37.30 |
| SMA200 | $34.11 |
| RSI | 59.28 |
| ATR | 1.4700 |
| Rel Volume | 0.89 |
Performance History
| Week | -4.30% |
| Month | -3.00% |
| Quarter | +1.72% |
| 6 Months | +10.46% |
| YTD | +6.34% |
| Year | +16.28% |
| 10 Years | +44.01% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $35.67 | 47,200 |
| 2026-07-16 | $36.49 | 24,000 |
| 2026-07-15 | $37.56 | 35,900 |
| 2026-07-14 | $37.56 | 47,100 |
| 2026-07-13 | $35.81 | 42,200 |
| 2026-07-10 | $37.28 | 59,200 |
| 2026-07-09 | $35.62 | 32,700 |
| 2026-07-08 | $36.01 | 50,800 |
| 2026-07-07 | $34.35 | 82,600 |
| 2026-07-06 | $34.05 | 37,500 |
| 2026-07-02 | $34.06 | 56,900 |
| 2026-07-01 | $34.59 | 63,000 |
| 2026-06-30 | $35.12 | 46,700 |
| 2026-06-29 | $34.03 | 41,700 |
| 2026-06-26 | $33.48 | 54,800 |
| 2026-06-25 | $34.21 | 56,900 |
| 2026-06-24 | $34.81 | 53,000 |
| 2026-06-23 | $35.21 | 55,900 |
| 2026-06-22 | $36.91 | 112,100 |
| 2026-06-18 | $37.42 | 63,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on NVDW.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.