NVDB
ProShares Ultra NVDA
Price Chart
Latest Quote
$28.44
-1.37 (-4.60%)
Current Price
| Previous Close | $29.81 |
| Open | $28.50 |
| Day High | $29.50 |
| Day Low | $27.41 |
| Volume | 44,845 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $28.60 |
| SMA50 | $31.46 |
| SMA200 | $28.56 |
| RSI | 57.48 |
| ATR | 1.8056 |
| Rel Volume | 1.66 |
Performance History
| Week | -8.11% |
| Month | -6.64% |
| Quarter | -2.60% |
| 6 Months | +6.91% |
| YTD | +0.15% |
| 10 Years | +4.39% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $28.44 | 44,800 |
| 2026-07-16 | $29.81 | 20,400 |
| 2026-07-15 | $31.31 | 16,000 |
| 2026-07-14 | $31.18 | 21,600 |
| 2026-07-13 | $28.82 | 18,000 |
| 2026-07-10 | $30.95 | 28,900 |
| 2026-07-09 | $28.69 | 17,800 |
| 2026-07-08 | $29.12 | 29,000 |
| 2026-07-07 | $27.12 | 24,600 |
| 2026-07-06 | $26.78 | 11,000 |
| 2026-07-02 | $26.53 | 13,800 |
| 2026-07-01 | $27.40 | 14,900 |
| 2026-06-30 | $28.04 | 27,000 |
| 2026-06-29 | $26.71 | 15,300 |
| 2026-06-26 | $26.00 | 19,100 |
| 2026-06-25 | $26.87 | 27,600 |
| 2026-06-24 | $27.88 | 123,100 |
| 2026-06-23 | $28.28 | 23,000 |
| 2026-06-22 | $30.76 | 22,500 |
| 2026-06-18 | $31.24 | 20,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on NVDB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.