NRUC
National Rural Utilities Cooper
Price Chart
Latest Quote
$22.64
+0.01 (+0.04%)
Current Price
| Previous Close | $22.63 |
| Open | $22.61 |
| Day High | $22.69 |
| Day Low | $22.53 |
| Volume | 10,827 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $22.86 |
| SMA50 | $23.40 |
| SMA200 | $23.27 |
| RSI | 50.43 |
| ATR | 0.1950 |
| Rel Volume | 0.29 |
Performance History
| Week | -0.44% |
| Month | -3.95% |
| Quarter | -4.50% |
| 6 Months | -4.59% |
| YTD | -2.51% |
| Year | -0.46% |
| 3 Years | +10.36% |
| 5 Years | +7.72% |
| 10 Years | +30.56% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $22.64 | 10,827 |
| 2026-07-16 | $22.63 | 12,100 |
| 2026-07-15 | $22.64 | 7,700 |
| 2026-07-14 | $22.62 | 14,500 |
| 2026-07-13 | $22.57 | 12,900 |
| 2026-07-10 | $22.74 | 21,600 |
| 2026-07-09 | $22.73 | 19,300 |
| 2026-07-08 | $22.76 | 30,500 |
| 2026-07-07 | $22.90 | 32,400 |
| 2026-07-06 | $22.96 | 9,100 |
| 2026-07-02 | $22.92 | 28,900 |
| 2026-07-01 | $22.82 | 38,300 |
| 2026-06-30 | $22.69 | 275,300 |
| 2026-06-29 | $22.47 | 84,500 |
| 2026-06-26 | $22.63 | 26,900 |
| 2026-06-25 | $22.85 | 25,700 |
| 2026-06-24 | $23.13 | 33,900 |
| 2026-06-23 | $23.32 | 15,700 |
| 2026-06-22 | $23.49 | 17,700 |
| 2026-06-18 | $23.70 | 22,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on NRUC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.