NRUC
National Rural Utilities Cooper
Price Chart
Latest Quote
$19.99
-0.10 (-0.52%)
Current Price
| Previous Close | $20.09 |
| Open | $20.17 |
| Day High | $20.15 |
| Day Low | $19.99 |
| Volume | 6,548 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $20.19 |
| SMA50 | $20.64 |
| SMA200 | $22.41 |
| RSI | 50.77 |
| ATR | 0.3866 |
| Rel Volume | 0.24 |
Performance History
| Week | -1.30% |
| Month | -4.19% |
| Quarter | -10.44% |
| 6 Months | -14.60% |
| YTD | -12.61% |
| Year | -9.84% |
| 3 Years | +7.26% |
| 5 Years | -6.36% |
| 10 Years | +17.03% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $19.99 | 6,548 |
| 2026-10-26 | $20.09 | 18,900 |
| 2026-10-23 | $20.00 | 10,200 |
| 2026-10-22 | $19.98 | 18,900 |
| 2026-10-21 | $20.10 | 18,700 |
| 2026-10-20 | $20.25 | 18,400 |
| 2026-10-19 | $19.98 | 18,000 |
| 2026-10-16 | $20.34 | 15,700 |
| 2026-10-15 | $20.24 | 20,200 |
| 2026-10-14 | $20.18 | 26,000 |
| 2026-10-13 | $19.93 | 15,900 |
| 2026-10-12 | $19.68 | 7,500 |
| 2026-10-09 | $19.88 | 10,300 |
| 2026-10-08 | $20.11 | 18,700 |
| 2026-10-07 | $19.95 | 21,300 |
| 2026-10-06 | $20.31 | 18,700 |
| 2026-10-05 | $20.64 | 7,200 |
| 2026-10-02 | $20.77 | 20,800 |
| 2026-10-01 | $20.61 | 19,100 |
| 2026-09-30 | $20.70 | 230,600 |
| 2026-09-29 | $20.74 | 63,400 |
| 2026-09-28 | $20.86 | 34,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on NRUC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.