NRUC
National Rural Utilities Cooper
Price Chart
Latest Quote
$21.10
-0.20 (-0.94%)
Current Price
| Previous Close | $21.30 |
| Open | $21.29 |
| Day High | $21.42 |
| Day Low | $20.95 |
| Volume | 27,776 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $21.74 |
| SMA50 | $22.15 |
| SMA200 | $22.85 |
| RSI | 16.41 |
| ATR | 0.2505 |
| Rel Volume | 1.58 |
Performance History
| Week | -1.40% |
| Month | -5.32% |
| Quarter | -9.71% |
| 6 Months | -8.79% |
| YTD | -7.74% |
| Year | -5.54% |
| 3 Years | +6.10% |
| 5 Years | +1.70% |
| 10 Years | +23.55% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-31 | $21.10 | 27,800 |
| 2026-08-27 | $21.42 | 8,500 |
| 2026-08-26 | $21.47 | 23,800 |
| 2026-08-25 | $21.53 | 20,400 |
| 2026-08-24 | $21.44 | 16,900 |
| 2026-08-21 | $21.40 | 9,900 |
| 2026-08-20 | $21.36 | 66,700 |
| 2026-08-19 | $21.39 | 13,000 |
| 2026-08-18 | $21.32 | 18,200 |
| 2026-08-17 | $21.70 | 9,700 |
| 2026-08-14 | $21.82 | 7,400 |
| 2026-08-13 | $21.89 | 6,500 |
| 2026-08-12 | $21.89 | 12,900 |
| 2026-08-11 | $21.89 | 12,400 |
| 2026-08-10 | $22.07 | 13,300 |
| 2026-08-07 | $22.12 | 19,100 |
| 2026-08-06 | $22.17 | 15,000 |
| 2026-08-05 | $22.25 | 17,600 |
| 2026-08-04 | $22.34 | 17,400 |
| 2026-08-03 | $22.30 | 16,300 |
| 2026-07-31 | $nan | 0 |
đ° Latest News
No news articles available at the moment. Check back later for updates on NRUC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.