NRR
Bitwise NEAR ETF
Price Chart
Latest Quote
$24.17
+0.77 (+3.29%)
Current Price
| Previous Close | $23.40 |
| Open | $23.60 |
| Day High | $24.30 |
| Day Low | $23.38 |
| Volume | 260,707 |
Fund Information
| Net Assets | $38.75M |
| Expense Ratio | 0.75% |
| Category | Digital Assets |
| Fund Family | Bitwise Investments |
| Net Asset Value | $23.41 |
| Premium/Discount | 3.26% |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.95 |
| RSI | 42.64 |
| ATR | 2.5979 |
| Rel Volume | 0.63 |
Performance History
| Week | -4.92% |
| YTD | -7.57% |
| 10 Years | -7.57% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $24.17 | 269,900 |
| 2026-10-26 | $23.40 | 404,900 |
| 2026-10-23 | $24.79 | 311,800 |
| 2026-10-22 | $25.74 | 330,100 |
| 2026-10-21 | $27.77 | 568,200 |
| 2026-10-20 | $25.42 | 322,400 |
| 2026-10-19 | $25.70 | 215,900 |
| 2026-10-16 | $26.31 | 307,000 |
| 2026-10-15 | $28.31 | 636,500 |
| 2026-10-14 | $25.13 | 207,400 |
| 2026-10-13 | $26.21 | 379,600 |
| 2026-10-12 | $28.59 | 498,100 |
| 2026-10-09 | $24.34 | 227,000 |
| 2026-10-08 | $23.94 | 638,600 |
| 2026-10-07 | $27.95 | 516,300 |
| 2026-10-06 | $26.82 | 271,000 |
| 2026-10-05 | $27.11 | 453,700 |
| 2026-10-02 | $24.18 | 375,800 |
| 2026-10-01 | $25.37 | 901,400 |
| 2026-09-30 | $27.80 | 740,000 |
| 2026-09-29 | $26.15 | 585,200 |
About Bitwise NEAR ETF
The Trust will stake a portion of its NEAR with the NEAR custodian. As consideration for participating in staking activities, the trust will receive a portion of the reward generated from such participation in the form of additional NEAR, which may be treated as income to the trust.
đ° Latest News
No news articles available at the moment. Check back later for updates on NRR.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.