NOPFF
Nevada Organic Phosphate Inc
Price Chart
Latest Quote
$0.13
-0.00 (-2.90%)
Current Price
| Previous Close | $0.13 |
| Open | $0.13 |
| Day High | $0.13 |
| Day Low | $0.12 |
| Volume | 15,500 |
Stock Information
| Exchange | OQB |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider Ownership | 6.05% |
| Institutional Ownership | 0.22% |
| Insider & Institutional transactions data not available | |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $0.15 |
| SMA50 | $0.15 |
| RSI | 25.94 |
| ATR | 0.0157 |
| Rel Volume | 0.68 |
Performance History
| Week | -13.26% |
| Month | -13.53% |
| Quarter | +25.82% |
| YTD | +137.31% |
| 10 Years | +115.59% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $0.13 | 99,390 |
| 2026-06-17 | $0.13 | 263,282 |
| 2026-06-16 | $0.12 | 380,144 |
| 2026-06-15 | $0.13 | 29,331 |
| 2026-06-12 | $0.14 | 79,159 |
| 2026-06-11 | $0.15 | 252,333 |
| 2026-06-10 | $0.13 | 177,830 |
| 2026-06-09 | $0.14 | 140,303 |
| 2026-06-08 | $0.15 | 235,956 |
| 2026-06-05 | $0.14 | 23,201 |
| 2026-06-04 | $0.15 | 454,090 |
| 2026-06-03 | $0.17 | 62,764 |
| 2026-06-02 | $0.16 | 21,508 |
| 2026-06-01 | $0.18 | 64,014 |
| 2026-05-29 | $0.18 | 145,279 |
| 2026-05-28 | $0.16 | 21,656 |
| 2026-05-27 | $0.16 | 46,049 |
| 2026-05-26 | $0.16 | 237,951 |
| 2026-05-22 | $0.16 | 76,936 |
| 2026-05-21 | $0.16 | 124,242 |
| 2026-05-20 | $0.15 | 253,595 |
| 2026-05-19 | $0.15 | 235,742 |
About Nevada Organic Phosphate Inc
Nevada Organic Phosphate Inc., an exploration stage junior mining company, engages in identification, acquisition, evaluation, and exploration of agricultural minerals in the United States of America. It holds 100% interest in the Murdock Mountain Property covering an area of 1,813 acres located in Elko County, Nevada. The company was formerly known as Silver Eagle Mines Inc. and changed its name to Nevada Organic Phosphate Inc. in May 2023. Nevada Organic Phosphate Inc. was incorporated in 2018 and is headquartered in Vancouver, Canada.
đ° Latest News
No news articles available at the moment. Check back later for updates on NOPFF.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.