NMFCZ
New Mountain Finance Corporation 8.250% Notes due 2028
Price Chart
Latest Quote
$25.43
+0.00 (+0.02%)
Current Price
| Previous Close | $25.42 |
| Open | $25.42 |
| Day High | $25.47 |
| Day Low | $25.39 |
| Volume | 6,984 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.40 |
| SMA50 | $25.32 |
| SMA200 | $24.76 |
| RSI | 69.47 |
| ATR | 0.0711 |
| Rel Volume | 0.96 |
Performance History
| Week | +0.06% |
| Month | +0.45% |
| Quarter | +1.76% |
| 6 Months | +3.76% |
| YTD | +6.30% |
| Year | +8.08% |
| 10 Years | +22.68% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $25.42 | 6,984 |
| 2026-10-26 | $25.42 | 7,600 |
| 2026-10-23 | $25.41 | 6,500 |
| 2026-10-22 | $25.42 | 2,600 |
| 2026-10-21 | $25.42 | 1,700 |
| 2026-10-20 | $25.41 | 3,100 |
| 2026-10-19 | $25.42 | 5,300 |
| 2026-10-16 | $25.41 | 5,900 |
| 2026-10-15 | $25.37 | 2,700 |
| 2026-10-14 | $25.42 | 12,000 |
| 2026-10-13 | $25.39 | 5,900 |
| 2026-10-12 | $25.39 | 8,500 |
| 2026-10-09 | $25.41 | 12,900 |
| 2026-10-08 | $25.35 | 9,700 |
| 2026-10-07 | $25.30 | 8,200 |
| 2026-10-06 | $25.39 | 6,800 |
| 2026-10-05 | $25.41 | 5,000 |
| 2026-10-02 | $25.37 | 9,800 |
| 2026-10-01 | $25.36 | 2,800 |
| 2026-09-30 | $25.43 | 21,200 |
| 2026-09-29 | $25.25 | 16,800 |
| 2026-09-28 | $25.31 | 600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on NMFCZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.