NMFCZ
New Mountain Finance Corporation 8.250% Notes due 2028
Price Chart
Latest Quote
$25.23
+0.04 (+0.14%)
Current Price
| Previous Close | $25.19 |
| Open | $25.23 |
| Day High | $25.23 |
| Day Low | $25.23 |
| Volume | 845 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.18 |
| SMA50 | $25.05 |
| SMA200 | $24.45 |
| RSI | 60.95 |
| ATR | 0.0650 |
| Rel Volume | 0.11 |
Performance History
| Week | +0.18% |
| Month | +0.50% |
| Quarter | +1.94% |
| 6 Months | +4.25% |
| YTD | +5.46% |
| Year | +7.91% |
| 10 Years | +21.72% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $25.23 | 900 |
| 2026-08-31 | $25.29 | 4,700 |
| 2026-08-27 | $25.25 | 7,700 |
| 2026-08-26 | $25.18 | 4,400 |
| 2026-08-25 | $25.24 | 23,600 |
| 2026-08-24 | $25.18 | 5,700 |
| 2026-08-21 | $25.20 | 14,100 |
| 2026-08-20 | $25.22 | 4,800 |
| 2026-08-19 | $25.20 | 5,400 |
| 2026-08-18 | $25.15 | 12,100 |
| 2026-08-17 | $25.15 | 7,000 |
| 2026-08-14 | $25.19 | 2,800 |
| 2026-08-13 | $25.19 | 3,700 |
| 2026-08-12 | $25.16 | 1,000 |
| 2026-08-11 | $25.11 | 4,400 |
| 2026-08-10 | $25.13 | 7,200 |
| 2026-08-07 | $25.19 | 7,400 |
| 2026-08-06 | $25.19 | 20,200 |
| 2026-08-05 | $25.09 | 11,000 |
| 2026-08-04 | $25.12 | 18,700 |
| 2026-08-03 | $25.05 | 64,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on NMFCZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.