NMFCZ
New Mountain Finance Corporation 8.250% Notes due 2028
Price Chart
Latest Quote
$25.49
-0.06 (-0.23%)
Current Price
| Previous Close | $25.55 |
| Open | $25.49 |
| Day High | $25.49 |
| Day Low | $25.49 |
| Volume | 2,156 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.43 |
| SMA50 | $25.34 |
| SMA200 | $24.70 |
| RSI | 74.07 |
| ATR | 0.0957 |
| Rel Volume | 0.16 |
Performance History
| Week | +0.08% |
| Month | +0.61% |
| Quarter | +2.17% |
| 6 Months | +4.03% |
| YTD | +4.54% |
| Year | +8.22% |
| 10 Years | +20.66% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.52 | 2,600 |
| 2026-07-16 | $25.55 | 5,200 |
| 2026-07-15 | $25.54 | 1,500 |
| 2026-07-14 | $25.57 | 3,900 |
| 2026-07-13 | $25.52 | 1,000 |
| 2026-07-10 | $25.50 | 5,700 |
| 2026-07-09 | $25.50 | 2,700 |
| 2026-07-08 | $25.52 | 2,000 |
| 2026-07-07 | $25.54 | 2,300 |
| 2026-07-06 | $25.55 | 10,100 |
| 2026-07-02 | $25.50 | 24,700 |
| 2026-07-01 | $25.45 | 40,200 |
| 2026-06-30 | $25.30 | 102,600 |
| 2026-06-29 | $25.23 | 50,200 |
| 2026-06-26 | $25.26 | 11,100 |
| 2026-06-25 | $25.28 | 20,200 |
| 2026-06-24 | $25.26 | 20,700 |
| 2026-06-23 | $25.27 | 8,300 |
| 2026-06-22 | $25.27 | 8,100 |
| 2026-06-18 | $25.43 | 4,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on NMFCZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.