NMAD
Lixte Biotechnology Holdings, Inc.
Price Chart
Latest Quote
$7.34
| Previous Close | $7.40 |
| Open | $7.40 |
| Day High | $7.70 |
| Day Low | $6.54 |
| Volume | 337,379 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider Ownership | 7.26% |
| Institutional Ownership | 4.87% |
| Insider & Institutional transactions data not available | |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $7.11 |
| SMA50 | $5.90 |
| SMA200 | $4.32 |
| RSI | 60.99 |
| ATR | 0.8436 |
| Rel Volume | 0.64 |
Performance History
| Week | +2.09% |
| Month | +9.39% |
| Quarter | +140.66% |
| 6 Months | +86.77% |
| YTD | +91.15% |
| Year | +263.37% |
| 3 Years | +29.23% |
| 5 Years | -74.78% |
| 10 Years | -60.54% |
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-06 | $7.34 | 339,400 |
| 2026-07-02 | $7.21 | 614,300 |
| 2026-07-01 | $7.67 | 1,858,000 |
| 2026-06-30 | $7.42 | 355,600 |
| 2026-06-29 | $8.04 | 782,200 |
| 2026-06-26 | $7.19 | 214,000 |
| 2026-06-25 | $6.65 | 210,400 |
| 2026-06-24 | $6.87 | 290,000 |
| 2026-06-23 | $7.30 | 472,100 |
| 2026-06-22 | $7.48 | 511,300 |
| 2026-06-18 | $7.61 | 1,007,700 |
| 2026-06-17 | $6.96 | 508,200 |
| 2026-06-16 | $6.88 | 774,800 |
| 2026-06-15 | $6.72 | 348,800 |
| 2026-06-12 | $6.19 | 871,800 |
| 2026-06-11 | $7.25 | 442,100 |
| 2026-06-10 | $6.89 | 189,800 |
| 2026-06-09 | $6.87 | 254,600 |
| 2026-06-08 | $6.65 | 419,200 |
About Lixte Biotechnology Holdings, Inc.
Lixte Biotechnology Holdings, Inc. develops utility-scale mobile energy storage systems on providing transportable solutions. It offers plug-and-play battery storage systems integrated into specially designed and patent-pending mobile energy storage systems and docking systems. The company's products include Traveler, a mobile battery energy storage system offering utility-scale power with 1 MW output and 2 MWh capacity; Voyager Falcon, an energy storage system for peak shaving, load shifting, and renewable integration projects; Voyager Eagle, a battery storage solution for rapid response grid services and demanding industrial applications; and Voyager Hawk, a battery storage solution for construction sites, events, and emergency backup. Its products are used for various applications, including peak shaving, wing and solar, power as a service, AI and data centers, rentals, mining, cannabis production, ski resorts oil and gas, utilities, commercial and industrial, EV charging and infrastructure, government, and communities and events. Lixte Biotechnology Holdings, Inc. is based in Waterbury, Vermont.