NIOG
Leverage Shares 2X Long NIO Daily ETF
Price Chart
Latest Quote
$7.84
-0.81 (-9.36%)
Current Price
| Previous Close | $8.65 |
| Open | $8.00 |
| Day High | $8.35 |
| Day Low | $7.59 |
| Volume | 204,123 |
Fund Information
| Net Assets | $4.38M |
| Expense Ratio | 0.75% |
| Category | Trading--Leveraged Equity |
| Fund Family | Themes ETF Trust |
| Net Asset Value | $8.59 |
| Premium/Discount | -8.68% |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $9.93 |
| SMA50 | $11.01 |
| RSI | 25.56 |
| ATR | 0.5142 |
| Rel Volume | 4.45 |
Performance History
| Week | -14.98% |
| Month | -33.24% |
| Quarter | -57.37% |
| 6 Months | -40.56% |
| YTD | -52.93% |
| 10 Years | -49.05% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $7.84 | 205,000 |
| 2026-08-31 | $8.65 | 274,700 |
| 2026-08-27 | $9.12 | 59,500 |
| 2026-08-26 | $9.25 | 89,000 |
| 2026-08-25 | $9.52 | 26,700 |
| 2026-08-24 | $9.22 | 70,600 |
| 2026-08-21 | $10.36 | 11,600 |
| 2026-08-20 | $9.97 | 13,300 |
| 2026-08-19 | $10.13 | 56,200 |
| 2026-08-18 | $9.94 | 12,500 |
| 2026-08-17 | $10.27 | 11,400 |
| 2026-08-14 | $9.91 | 9,300 |
| 2026-08-13 | $9.82 | 13,800 |
| 2026-08-12 | $10.03 | 12,200 |
| 2026-08-11 | $10.36 | 24,200 |
| 2026-08-10 | $11.25 | 3,700 |
| 2026-08-07 | $10.93 | 5,800 |
| 2026-08-06 | $10.32 | 12,100 |
| 2026-08-05 | $10.59 | 6,000 |
| 2026-08-04 | $11.15 | 3,200 |
| 2026-08-03 | $11.36 | 3,700 |
About Leverage Shares 2X Long NIO Daily ETF
The fund is an actively managed ETF. The fund invests at least 80% of its net assets (plus borrowings for investment purposes) in the Underlying Security and financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of NIO, consistent with the fund’s investment objective. The fund is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.