NEWTI
NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028
Price Chart
Latest Quote
$25.13
-0.02 (-0.10%)
Current Price
| Previous Close | $25.16 |
| Open | $25.13 |
| Day High | $25.13 |
| Day Low | $25.13 |
| Volume | 329 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.04 |
| SMA50 | $25.11 |
| SMA200 | $24.60 |
| RSI | 67.79 |
| ATR | 0.0914 |
| Rel Volume | 0.17 |
Performance History
| Week | -0.25% |
| Month | +0.33% |
| Quarter | +0.87% |
| 6 Months | +3.17% |
| YTD | +5.62% |
| Year | +7.37% |
| 3 Years | +29.23% |
| 10 Years | +29.28% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-28 | $25.13 | 329 |
| 2026-10-27 | $25.16 | 0 |
| 2026-10-26 | $25.16 | 200 |
| 2026-10-23 | $25.16 | 700 |
| 2026-10-22 | $25.02 | 1,000 |
| 2026-10-21 | $25.19 | 900 |
| 2026-10-20 | $25.09 | 2,600 |
| 2026-10-19 | $25.15 | 900 |
| 2026-10-16 | $25.17 | 300 |
| 2026-10-15 | $24.93 | 1,700 |
| 2026-10-14 | $24.92 | 1,800 |
| 2026-10-13 | $24.94 | 2,200 |
| 2026-10-12 | $25.00 | 200 |
| 2026-10-09 | $24.74 | 0 |
| 2026-10-08 | $24.74 | 1,900 |
| 2026-10-07 | $25.00 | 11,600 |
| 2026-10-06 | $25.00 | 6,600 |
| 2026-10-05 | $24.95 | 4,600 |
| 2026-10-02 | $25.10 | 2,100 |
| 2026-10-01 | $25.16 | 0 |
| 2026-09-30 | $25.16 | 800 |
| 2026-09-29 | $25.05 | 600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on NEWTI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.