NEWTI
NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028
Price Chart
Latest Quote
$25.50
+0.06 (+0.24%)
Current Price
| Previous Close | $25.44 |
| Open | $25.58 |
| Day High | $25.58 |
| Day Low | $25.50 |
| Volume | 523 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.33 |
| SMA50 | $25.18 |
| SMA200 | $24.52 |
| RSI | 62.69 |
| ATR | 0.0636 |
| Rel Volume | 2.39 |
Performance History
| Week | +0.20% |
| Month | +0.51% |
| Quarter | +1.68% |
| 6 Months | +5.08% |
| YTD | +4.67% |
| Year | +9.65% |
| 10 Years | +28.12% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.40 | 3,700 |
| 2026-07-16 | $25.46 | 3,600 |
| 2026-07-15 | $25.50 | 500 |
| 2026-07-14 | $25.44 | 0 |
| 2026-07-13 | $25.44 | 2,000 |
| 2026-07-10 | $25.35 | 0 |
| 2026-07-09 | $25.35 | 200 |
| 2026-07-08 | $25.35 | 2,300 |
| 2026-07-07 | $25.38 | 1,800 |
| 2026-07-06 | $25.35 | 1,100 |
| 2026-07-02 | $25.28 | 7,900 |
| 2026-07-01 | $25.34 | 1,000 |
| 2026-06-30 | $25.27 | 2,900 |
| 2026-06-29 | $25.27 | 0 |
| 2026-06-26 | $25.27 | 0 |
| 2026-06-25 | $25.27 | 300 |
| 2026-06-24 | $25.23 | 600 |
| 2026-06-23 | $25.23 | 2,300 |
| 2026-06-22 | $25.13 | 700 |
| 2026-06-18 | $25.25 | 0 |
đ° Latest News
No news articles available at the moment. Check back later for updates on NEWTI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.