NEWTG
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
Price Chart
Latest Quote
$24.89
+0.05 (+0.20%)
Current Price
| Previous Close | $24.84 |
| Open | $24.83 |
| Day High | $24.90 |
| Day Low | $24.72 |
| Volume | 3,821 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.87 |
| SMA50 | $25.06 |
| SMA200 | $24.56 |
| RSI | 53.69 |
| ATR | 0.2795 |
| Rel Volume | 0.51 |
Performance History
| Week | -0.07% |
| Month | -0.76% |
| Quarter | -0.92% |
| 6 Months | +2.50% |
| YTD | +5.37% |
| Year | +7.37% |
| 10 Years | +21.24% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $24.89 | 3,300 |
| 2026-10-26 | $24.84 | 6,300 |
| 2026-10-23 | $24.93 | 1,400 |
| 2026-10-22 | $24.90 | 200 |
| 2026-10-21 | $24.94 | 2,700 |
| 2026-10-20 | $24.91 | 4,100 |
| 2026-10-19 | $24.80 | 5,600 |
| 2026-10-16 | $24.58 | 5,900 |
| 2026-10-15 | $24.74 | 7,300 |
| 2026-10-14 | $24.75 | 19,300 |
| 2026-10-13 | $24.83 | 7,700 |
| 2026-10-12 | $24.69 | 10,800 |
| 2026-10-09 | $24.71 | 7,700 |
| 2026-10-08 | $24.63 | 7,700 |
| 2026-10-07 | $24.80 | 13,500 |
| 2026-10-06 | $24.98 | 7,700 |
| 2026-10-05 | $24.98 | 11,900 |
| 2026-10-02 | $25.10 | 5,200 |
| 2026-10-01 | $25.25 | 1,000 |
| 2026-09-30 | $25.17 | 400 |
| 2026-09-29 | $25.23 | 3,900 |
| 2026-09-28 | $25.08 | 1,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on NEWTG.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.