NEWTG
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
Price Chart
Latest Quote
$25.34
+0.11 (+0.42%)
Current Price
| Previous Close | $25.23 |
| Open | $25.36 |
| Day High | $25.80 |
| Day Low | $25.13 |
| Volume | 4,013 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.61 |
| SMA50 | $25.55 |
| SMA200 | $24.76 |
| RSI | 35.10 |
| ATR | 0.1491 |
| Rel Volume | 1.40 |
Performance History
| Week | -1.19% |
| Month | -0.88% |
| Quarter | +1.06% |
| 6 Months | +3.06% |
| YTD | +5.04% |
| Year | +9.47% |
| 10 Years | +20.87% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-31 | $25.33 | 4,000 |
| 2026-08-27 | $25.70 | 1,000 |
| 2026-08-26 | $25.76 | 3,600 |
| 2026-08-25 | $25.69 | 2,200 |
| 2026-08-24 | $25.66 | 1,200 |
| 2026-08-21 | $25.64 | 3,000 |
| 2026-08-20 | $25.64 | 500 |
| 2026-08-19 | $25.60 | 3,000 |
| 2026-08-18 | $25.68 | 4,100 |
| 2026-08-17 | $25.65 | 6,500 |
| 2026-08-14 | $25.57 | 3,600 |
| 2026-08-13 | $25.41 | 2,300 |
| 2026-08-12 | $25.47 | 1,700 |
| 2026-08-11 | $25.50 | 6,900 |
| 2026-08-10 | $25.70 | 1,400 |
| 2026-08-07 | $25.58 | 700 |
| 2026-08-06 | $25.60 | 1,000 |
| 2026-08-05 | $25.53 | 5,500 |
| 2026-08-04 | $25.77 | 1,100 |
| 2026-08-03 | $25.70 | 3,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on NEWTG.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.