NEWTG
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
Price Chart
Latest Quote
$25.60
-0.06 (-0.23%)
Current Price
| Previous Close | $25.66 |
| Open | $25.70 |
| Day High | $25.75 |
| Day Low | $25.60 |
| Volume | 2,593 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.46 |
| SMA50 | $25.24 |
| SMA200 | $24.46 |
| RSI | 68.66 |
| ATR | 0.1897 |
| Rel Volume | 0.52 |
Performance History
| Week | -0.19% |
| Month | +1.99% |
| Quarter | +3.07% |
| 6 Months | +5.98% |
| YTD | +6.14% |
| Year | +10.70% |
| 10 Years | +22.13% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.60 | 2,600 |
| 2026-07-16 | $25.66 | 4,300 |
| 2026-07-15 | $25.68 | 1,300 |
| 2026-07-14 | $25.56 | 4,000 |
| 2026-07-13 | $25.52 | 700 |
| 2026-07-10 | $25.65 | 3,100 |
| 2026-07-09 | $25.65 | 300 |
| 2026-07-08 | $25.51 | 2,800 |
| 2026-07-07 | $25.70 | 1,700 |
| 2026-07-06 | $25.61 | 4,300 |
| 2026-07-02 | $25.63 | 5,900 |
| 2026-07-01 | $25.59 | 8,400 |
| 2026-06-30 | $25.55 | 15,000 |
| 2026-06-29 | $25.55 | 27,600 |
| 2026-06-26 | $25.10 | 1,800 |
| 2026-06-25 | $25.17 | 2,100 |
| 2026-06-24 | $25.15 | 8,000 |
| 2026-06-23 | $25.09 | 2,100 |
| 2026-06-22 | $25.20 | 2,000 |
| 2026-06-18 | $25.12 | 1,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on NEWTG.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.