MUZ
Defiance Daily Target 2X Short MU ETF
Price Chart
Latest Quote
$19.40
+3.39 (+21.17%)
Current Price
| Previous Close | $16.01 |
| Open | $15.63 |
| Day High | $19.47 |
| Day Low | $15.30 |
| Volume | 17,276,001 |
Fund Information
| Net Assets | $26.72M |
| Expense Ratio | 1.31% |
| Category | Trading--Inverse Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $16.15 |
| Premium/Discount | 20.09% |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $14.07 |
| RSI | 66.62 |
| ATR | 2.4521 |
| Rel Volume | 1.46 |
Performance History
| Week | +57.72% |
| Month | +91.89% |
| YTD | -6.73% |
| 10 Years | -6.73% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-29 | $19.40 | 19,010,000 |
| 2026-07-28 | $16.01 | 16,440,600 |
| 2026-07-27 | $13.70 | 13,728,200 |
| 2026-07-24 | $13.08 | 10,506,900 |
| 2026-07-23 | $11.56 | 14,385,400 |
| 2026-07-22 | $12.30 | 13,988,600 |
| 2026-07-21 | $12.09 | 21,715,500 |
| 2026-07-20 | $15.88 | 11,114,700 |
| 2026-07-17 | $16.61 | 18,673,400 |
| 2026-07-16 | $16.42 | 11,138,600 |
| 2026-07-15 | $14.81 | 10,386,500 |
| 2026-07-14 | $12.77 | 6,981,600 |
| 2026-07-13 | $14.17 | 7,184,600 |
| 2026-07-10 | $13.01 | 8,270,600 |
| 2026-07-09 | $12.77 | 11,388,500 |
| 2026-07-08 | $14.01 | 11,561,900 |
| 2026-07-07 | $14.37 | 13,936,700 |
| 2026-07-06 | $13.12 | 6,977,400 |
| 2026-07-02 | $13.36 | 21,684,900 |
| 2026-07-01 | $12.05 | 11,064,900 |
| 2026-06-30 | $10.00 | 7,140,600 |
About Defiance Daily Target 2X Short MU ETF
Fund is an actively managed exchange traded fund that attempts to achieve 2 times the inverse (-200%) of the daily percentage change in the price of the Underlying Security by employing derivatives, namely swap agreements and/or listed options contracts. It is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on MUZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.