MUZ
Defiance Daily Target 2X Short MU ETF
Price Chart
Latest Quote
$8.31
-0.50 (-5.68%)
Current Price
| Previous Close | $8.81 |
| Open | $8.46 |
| Day High | $8.66 |
| Day Low | $8.18 |
| Volume | 7,135,781 |
Fund Information
| Net Assets | $42.56M |
| Expense Ratio | 1.31% |
| Category | Trading--Inverse Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $8.81 |
| Premium/Discount | -5.67% |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $nan |
| SMA50 | $nan |
| RSI | 66.57 |
| ATR | nan |
| Rel Volume | 0.68 |
Performance History
| Week | nan% |
| Month | nan% |
| Quarter | nan% |
| YTD | nan% |
| 10 Years | nan% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $nan | 7,135,781 |
| 2026-10-26 | $8.81 | 7,279,800 |
| 2026-10-23 | $9.37 | 8,035,000 |
| 2026-10-22 | $9.86 | 8,203,900 |
| 2026-10-21 | $8.78 | 5,866,100 |
| 2026-10-20 | $9.10 | 6,205,800 |
| 2026-10-19 | $8.96 | 6,234,100 |
| 2026-10-16 | $9.55 | 8,660,700 |
| 2026-10-15 | $8.62 | 18,626,600 |
| 2026-10-14 | $8.99 | 11,555,800 |
| 2026-10-13 | $8.32 | 11,447,400 |
| 2026-10-12 | $7.74 | 9,521,900 |
| 2026-10-09 | $7.19 | 9,412,200 |
| 2026-10-08 | $7.11 | 14,611,300 |
| 2026-10-07 | $6.50 | 17,245,300 |
| 2026-10-06 | $7.05 | 6,748,400 |
| 2026-10-05 | $6.85 | 5,458,800 |
| 2026-10-02 | $6.71 | 12,140,100 |
| 2026-10-01 | $6.43 | 22,832,600 |
| 2026-09-30 | $6.84 | 13,553,100 |
| 2026-09-29 | $6.86 | 11,412,400 |
| 2026-09-28 | $7.02 | 7,831,300 |
About Defiance Daily Target 2X Short MU ETF
The fund is an actively managed exchange traded fund that attempts to achieve 2 times the inverse (-200%) of the daily percentage change in the price of the Underlying Security by employing derivatives, namely swap agreements and/or listed options contracts. It is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on MUZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.