MUNX
AMG GW&K Muni Income ETF
Price Chart
Latest Quote
$24.39
-0.17 (-0.70%)
Current Price
| Previous Close | $24.56 |
| Open | $24.47 |
| Day High | $24.39 |
| Day Low | $24.39 |
| Volume | 371 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $24.72 |
| SMA50 | $24.83 |
| SMA200 | $24.70 |
| RSI | 26.96 |
| ATR | 0.0805 |
| Rel Volume | 0.28 |
Performance History
| Week | -1.13% |
| Month | -1.06% |
| Quarter | -2.01% |
| 6 Months | -2.13% |
| YTD | -0.45% |
| 10 Years | +0.24% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $24.39 | 400 |
| 2026-08-31 | $24.64 | 400 |
| 2026-08-27 | $24.68 | 10,300 |
| 2026-08-26 | $24.68 | 100 |
| 2026-08-25 | $24.73 | 100 |
| 2026-08-24 | $24.67 | 10,300 |
| 2026-08-21 | $24.64 | 100 |
| 2026-08-20 | $24.68 | 800 |
| 2026-08-19 | $24.74 | 100 |
| 2026-08-18 | $24.67 | 100 |
| 2026-08-17 | $24.71 | 300 |
| 2026-08-14 | $24.79 | 1,100 |
| 2026-08-13 | $24.88 | 200 |
| 2026-08-12 | $24.83 | 2,100 |
| 2026-08-11 | $24.81 | 100 |
| 2026-08-10 | $24.81 | 900 |
| 2026-08-07 | $24.82 | 100 |
| 2026-08-06 | $24.74 | 200 |
| 2026-08-05 | $24.80 | 200 |
| 2026-08-04 | $24.76 | 400 |
| 2026-08-03 | $24.69 | 700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MUNX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.