MUNX
AMG GW&K Muni Income ETF
Price Chart
Latest Quote
$24.96
-0.06 (-0.26%)
Current Price
| Previous Close | $25.02 |
| Open | $25.06 |
| Day High | $24.96 |
| Day Low | $24.96 |
| Volume | 6 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $25.08 |
| SMA50 | $24.97 |
| RSI | 36.60 |
| ATR | 0.0385 |
| Rel Volume | 2.39 |
Performance History
| Week | -0.23% |
| Month | -0.16% |
| Quarter | +0.94% |
| 6 Months | +1.04% |
| YTD | +1.71% |
| 10 Years | +2.42% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.00 | 2,500 |
| 2026-07-16 | $24.96 | 100 |
| 2026-07-15 | $25.02 | 3,700 |
| 2026-07-14 | $25.07 | 800 |
| 2026-07-13 | $25.06 | 7,200 |
| 2026-07-10 | $25.06 | 100 |
| 2026-07-09 | $25.03 | 100 |
| 2026-07-08 | $25.02 | 500 |
| 2026-07-07 | $25.10 | 100 |
| 2026-07-06 | $25.19 | 100 |
| 2026-07-02 | $25.18 | 100 |
| 2026-07-01 | $25.12 | 100 |
| 2026-06-30 | $25.13 | 100 |
| 2026-06-29 | $25.16 | 100 |
| 2026-06-26 | $25.13 | 100 |
| 2026-06-25 | $25.12 | 200 |
| 2026-06-24 | $25.09 | 0 |
| 2026-06-23 | $25.04 | 5,000 |
| 2026-06-22 | $25.07 | 0 |
| 2026-06-18 | $25.07 | 0 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MUNX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.