MUNB
Northern Trust 2035 Tax-Exempt Distributing Ladder ETF
Price Chart
Latest Quote
$100.42
-0.04 (-0.04%)
Current Price
| Previous Close | $100.45 |
| Open | $100.80 |
| Day High | $100.42 |
| Day Low | $100.42 |
| Volume | 7 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $100.74 |
| SMA50 | $100.50 |
| SMA200 | $100.27 |
| RSI | 21.93 |
| ATR | 0.0738 |
| Rel Volume | 0.31 |
Performance History
| Week | -0.29% |
| Month | -0.29% |
| Quarter | +0.19% |
| 6 Months | -0.21% |
| YTD | +0.41% |
| 10 Years | +2.36% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $100.42 | 100 |
| 2026-07-16 | $100.46 | 100 |
| 2026-07-15 | $100.58 | 300 |
| 2026-07-14 | $100.63 | 100 |
| 2026-07-13 | $100.63 | 100 |
| 2026-07-10 | $100.71 | 100 |
| 2026-07-09 | $100.73 | 100 |
| 2026-07-08 | $100.72 | 100 |
| 2026-07-07 | $100.87 | 100 |
| 2026-07-06 | $100.93 | 100 |
| 2026-07-02 | $100.93 | 100 |
| 2026-07-01 | $100.85 | 100 |
| 2026-06-30 | $100.89 | 100 |
| 2026-06-29 | $100.84 | 500 |
| 2026-06-26 | $100.82 | 100 |
| 2026-06-25 | $100.77 | 0 |
| 2026-06-24 | $100.75 | 0 |
| 2026-06-23 | $100.68 | 4,200 |
| 2026-06-22 | $100.72 | 100 |
| 2026-06-18 | $100.78 | 100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MUNB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.