MUNA
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF
Price Chart
Latest Quote
$99.99
+0.06 (+0.07%)
Current Price
| Previous Close | $99.92 |
| Open | $99.93 |
| Day High | $99.99 |
| Day Low | $99.99 |
| Volume | 6 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $100.33 |
| SMA50 | $100.26 |
| SMA200 | $99.39 |
| RSI | 36.53 |
| ATR | 0.1351 |
| Rel Volume | 0.24 |
Performance History
| Week | -0.66% |
| Month | -0.98% |
| Quarter | +0.12% |
| 6 Months | +0.90% |
| YTD | +0.94% |
| 10 Years | +1.54% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $99.79 | 100 |
| 2026-07-16 | $99.99 | 100 |
| 2026-07-15 | $99.93 | 5,400 |
| 2026-07-14 | $100.44 | 100 |
| 2026-07-13 | $100.40 | 1,000 |
| 2026-07-10 | $100.46 | 100 |
| 2026-07-09 | $100.42 | 100 |
| 2026-07-08 | $100.21 | 100 |
| 2026-07-07 | $100.25 | 100 |
| 2026-07-06 | $100.47 | 100 |
| 2026-07-02 | $100.29 | 100 |
| 2026-07-01 | $100.37 | 100 |
| 2026-06-30 | $100.39 | 100 |
| 2026-06-29 | $100.45 | 100 |
| 2026-06-26 | $100.29 | 100 |
| 2026-06-25 | $100.31 | 0 |
| 2026-06-24 | $100.33 | 100 |
| 2026-06-23 | $100.39 | 100 |
| 2026-06-22 | $100.65 | 100 |
| 2026-06-18 | $100.69 | 300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MUNA.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.