MUG
Leverage Shares 2X Long MU Daily ETF
Price Chart
Latest Quote
$13.65
+0.80 (+6.23%)
Current Price
| Previous Close | $12.85 |
| Open | $13.24 |
| Day High | $13.69 |
| Day Low | $13.13 |
| Volume | 9,964 |
Fund Information
| Net Asset Value | $12.86 |
| Premium/Discount | 6.18% |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $15.28 |
| RSI | 28.80 |
| ATR | 1.3254 |
| Rel Volume | 0.16 |
Performance History
| Week | +6.97% |
| Month | -24.42% |
| YTD | -6.19% |
| 10 Years | -6.19% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $13.65 | 9,964 |
| 2026-10-26 | $12.85 | 12,000 |
| 2026-10-23 | $12.12 | 5,900 |
| 2026-10-22 | $11.62 | 71,900 |
| 2026-10-21 | $13.31 | 27,400 |
| 2026-10-20 | $12.76 | 67,600 |
| 2026-10-19 | $13.01 | 20,400 |
| 2026-10-16 | $12.34 | 61,700 |
| 2026-10-15 | $13.87 | 90,200 |
| 2026-10-14 | $13.46 | 93,700 |
| 2026-10-13 | $14.48 | 123,300 |
| 2026-10-12 | $15.78 | 53,100 |
| 2026-10-09 | $17.07 | 24,600 |
| 2026-10-08 | $17.29 | 33,700 |
| 2026-10-07 | $19.04 | 93,000 |
| 2026-10-06 | $17.75 | 21,600 |
| 2026-10-05 | $18.28 | 22,800 |
| 2026-10-02 | $18.72 | 54,900 |
| 2026-10-01 | $19.59 | 256,500 |
| 2026-09-30 | $18.70 | 96,300 |
| 2026-09-29 | $18.54 | 22,800 |
| 2026-09-28 | $18.06 | 48,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MUG.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.