MSTX
Defiance Daily Target 2X Long MSTR ETF
Price Chart
Latest Quote
$8.41
-0.65 (-7.17%)
Current Price
| Previous Close | $9.06 |
| Open | $8.76 |
| Day High | $8.88 |
| Day Low | $8.30 |
| Volume | 6,673,662 |
Fund Information
| Net Assets | $150.85M |
| Expense Ratio | 1.31% |
| Category | Trading--Leveraged Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $8.42 |
| Premium/Discount | -0.09% |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $9.09 |
| SMA50 | $19.55 |
| SMA200 | $53.29 |
| RSI | 60.07 |
| ATR | 1.3300 |
| Rel Volume | 0.64 |
Performance History
| Week | -0.70% |
| Month | -45.78% |
| Quarter | -68.45% |
| 6 Months | -83.58% |
| YTD | -79.12% |
| Year | -98.27% |
| 10 Years | -94.24% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $8.54 | 5,799,900 |
| 2026-07-16 | $8.41 | 6,882,100 |
| 2026-07-15 | $9.06 | 7,158,900 |
| 2026-07-14 | $9.08 | 7,157,900 |
| 2026-07-13 | $8.14 | 6,207,300 |
| 2026-07-10 | $8.60 | 7,211,400 |
| 2026-07-09 | $8.49 | 7,099,700 |
| 2026-07-08 | $8.49 | 8,504,200 |
| 2026-07-07 | $9.17 | 9,895,800 |
| 2026-07-06 | $9.85 | 11,984,000 |
| 2026-07-02 | $9.83 | 13,152,700 |
| 2026-07-01 | $8.53 | 13,282,600 |
| 2026-06-30 | $7.44 | 14,659,800 |
| 2026-06-29 | $8.48 | 11,869,700 |
| 2026-06-26 | $6.76 | 9,295,500 |
| 2026-06-25 | $7.33 | 11,572,100 |
| 2026-06-24 | $9.01 | 12,531,100 |
| 2026-06-23 | $11.09 | 4,315,400 |
| 2026-06-22 | $12.42 | 4,667,100 |
| 2026-06-18 | $13.08 | 7,152,700 |
About Defiance Daily Target 2X Long MSTR ETF
The fund is an actively managed exchange traded fund (“ETF”) that attempts to achieve two times (200%) the daily percentage change in the share price of the underlying security by employing derivatives, namely swap agreements and/or listed options contracts. The fund is non-diversified.
📰 Latest News
MSTX vs. MSTU: Which 2x MicroStrategy ETF Survives the Volatility?
24/7 Wall St. • 2026-06-15T17:19:29Z
MSTX Lost 89 Percent From Its August 2024 Peak, and Friday’s Payroll Print Showed Why Leverage Decay Never Stops
24/7 Wall St. • 2026-06-07T17:45:58Z
'I was made for bitcoin': Strategy CEO on his background
Yahoo Finance Video • 2025-12-02T20:15:00ZHow to decide if a bitcoin leveraged ETF is right for your portfolio
Yahoo Finance Video • 2025-12-02T19:07:33Z
Strategy CEO on bitcoin buying strategy amid crypto volatility
Yahoo Finance Video • 2025-12-02T18:30:00ZBitcoin rebounds, ETFs take hit, BofA recommends crypto: 3 Things
Yahoo Finance Video • 2025-12-02T14:08:26ZETFs: A Guide to the Benefits and Dangers
Zacks • 2025-10-01T15:47:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.