MSTX
Defiance Daily Target 2X Long MSTR ETF
Price Chart
Latest Quote
$15.07
+1.20 (+8.65%)
Current Price
| Previous Close | $13.87 |
| Open | $14.03 |
| Day High | $15.14 |
| Day Low | $13.50 |
| Volume | 6,412,710 |
Fund Information
| Net Assets | $131.65M |
| Expense Ratio | 1.31% |
| Category | Trading--Leveraged Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $16.27 |
| Premium/Discount | -7.37% |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $10.61 |
| SMA50 | $9.52 |
| SMA200 | $28.40 |
| RSI | 70.11 |
| ATR | 1.6491 |
| Rel Volume | 0.70 |
Performance History
| Week | +14.60% |
| Month | +87.44% |
| Quarter | -39.09% |
| 6 Months | -39.96% |
| YTD | -63.15% |
| Year | -93.96% |
| 10 Years | -89.83% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-31 | $15.07 | 6,476,300 |
| 2026-08-28 | $13.87 | 11,295,100 |
| 2026-08-27 | $16.24 | 11,866,900 |
| 2026-08-26 | $13.21 | 6,750,200 |
| 2026-08-25 | $14.04 | 10,543,100 |
| 2026-08-24 | $13.15 | 12,637,200 |
| 2026-08-21 | $12.45 | 17,299,100 |
| 2026-08-20 | $11.12 | 17,011,800 |
| 2026-08-19 | $9.63 | 15,231,400 |
| 2026-08-18 | $7.81 | 6,835,500 |
| 2026-08-17 | $8.59 | 6,574,800 |
| 2026-08-14 | $7.82 | 9,936,400 |
| 2026-08-13 | $8.57 | 9,820,600 |
| 2026-08-12 | $8.19 | 5,300,400 |
| 2026-08-11 | $8.41 | 5,993,800 |
| 2026-08-10 | $8.63 | 7,135,000 |
| 2026-08-07 | $9.13 | 12,334,800 |
| 2026-08-06 | $8.59 | 3,570,200 |
| 2026-08-05 | $8.86 | 5,190,900 |
| 2026-08-04 | $8.76 | 4,155,600 |
| 2026-08-03 | $8.26 | 4,374,500 |
About Defiance Daily Target 2X Long MSTR ETF
The fund is an actively managed exchange traded fund (“ETF”) that attempts to achieve two times (200%) the daily percentage change in the share price of the underlying security by employing derivatives, namely swap agreements and/or listed options contracts. The fund is non-diversified.
📰 Latest News
MSTX vs. MSTU: Which 2x MicroStrategy ETF Survives the Volatility?
24/7 Wall St. • 2026-06-15T17:19:29Z
MSTX Lost 89 Percent From Its August 2024 Peak, and Friday’s Payroll Print Showed Why Leverage Decay Never Stops
24/7 Wall St. • 2026-06-07T17:45:58Z
'I was made for bitcoin': Strategy CEO on his background
Yahoo Finance Video • 2025-12-02T20:15:00ZHow to decide if a bitcoin leveraged ETF is right for your portfolio
Yahoo Finance Video • 2025-12-02T19:07:33Z
Strategy CEO on bitcoin buying strategy amid crypto volatility
Yahoo Finance Video • 2025-12-02T18:30:00ZBitcoin rebounds, ETFs take hit, BofA recommends crypto: 3 Things
Yahoo Finance Video • 2025-12-02T14:08:26ZETFs: A Guide to the Benefits and Dangers
Zacks • 2025-10-01T15:47:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.