MSTB
LHA Market State Tactical Beta ETF
Price Chart
Latest Quote
$42.68
-0.39 (-0.91%)
Current Price
| Previous Close | $43.07 |
| Open | $42.66 |
| Day High | $42.95 |
| Day Low | $42.61 |
| Volume | 3,545 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.38% |
| Net Assets | $196.23M |
| Expense Ratio | 1.38% |
| Category | Equity Hedged |
| Fund Family | Little Harbor Advisors |
| Net Asset Value | $42.66 |
| Premium/Discount | 0.05% |
| Quarterly Dividend Yield | 0.38% |
| P/E Ratio | 26.74 |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $42.77 |
| SMA50 | $42.85 |
| SMA200 | $40.70 |
| RSI | 57.85 |
| ATR | 0.3938 |
| Rel Volume | 0.45 |
Performance History
| Week | -1.52% |
| Month | -0.85% |
| Quarter | +4.22% |
| 6 Months | +5.82% |
| YTD | +6.95% |
| Year | +14.05% |
| 3 Years | +57.75% |
| 5 Years | +44.21% |
| 10 Years | +81.54% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $42.68 | 3,600 |
| 2026-07-16 | $43.07 | 8,400 |
| 2026-07-15 | $43.27 | 5,500 |
| 2026-07-14 | $43.17 | 5,200 |
| 2026-07-13 | $43.00 | 1,500 |
| 2026-07-10 | $43.33 | 7,000 |
| 2026-07-09 | $43.11 | 3,500 |
| 2026-07-08 | $42.75 | 2,500 |
| 2026-07-07 | $42.87 | 3,300 |
| 2026-07-06 | $43.12 | 57,600 |
| 2026-07-02 | $42.67 | 7,100 |
| 2026-07-01 | $42.81 | 4,700 |
| 2026-06-30 | $42.89 | 3,300 |
| 2026-06-29 | $42.48 | 7,700 |
| 2026-06-26 | $42.11 | 8,700 |
| 2026-06-25 | $42.06 | 900 |
| 2026-06-24 | $42.10 | 4,300 |
| 2026-06-23 | $42.25 | 12,600 |
| 2026-06-22 | $42.77 | 5,400 |
| 2026-06-18 | $42.83 | 8,500 |
About LHA Market State Tactical Beta ETF
The fund is an actively-managed ETF and seeks to achieve its objective principally by investing in instruments linked directly or indirectly to the performance and/or volatility of the S&P 500® Index based on statistical analyses that seek to estimate the direction of the S&P 500. Under normal market conditions, the fund’s baseline exposure each day to the S&P 500 is approximately 100%, which the fund’s portfolio managers then adjust based on a statistical method of analysis evaluating the movement of the VIX Index. The fund is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on MSTB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.