MSSE
Morgan Stanley Ethereum Trust
Price Chart
Latest Quote
$27.31
+0.84 (+3.16%)
Current Price
| Previous Close | $26.47 |
| Open | $26.95 |
| Day High | $28.24 |
| Day Low | $26.95 |
| Volume | 28,258 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.32 |
| RSI | 60.06 |
| ATR | 0.8429 |
| Rel Volume | 1.59 |
Performance History
| Week | +0.96% |
| Month | +35.26% |
| YTD | +32.12% |
| 10 Years | +32.12% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-11 | $27.31 | 28,300 |
| 2026-09-10 | $26.47 | 5,900 |
| 2026-09-09 | $26.50 | 8,700 |
| 2026-09-08 | $26.66 | 20,100 |
| 2026-09-04 | $26.42 | 6,300 |
| 2026-09-03 | $27.05 | 18,200 |
| 2026-09-02 | $25.69 | 7,400 |
| 2026-09-01 | $25.98 | 10,700 |
| 2026-08-31 | $26.66 | 14,400 |
| 2026-08-28 | $26.21 | 6,600 |
| 2026-08-27 | $26.94 | 8,000 |
| 2026-08-26 | $26.59 | 33,800 |
| 2026-08-25 | $26.48 | 21,600 |
| 2026-08-24 | $26.58 | 21,100 |
| 2026-08-21 | $25.99 | 21,700 |
| 2026-08-20 | $24.97 | 25,400 |
| 2026-08-19 | $22.61 | 59,300 |
| 2026-08-18 | $20.58 | 24,700 |
| 2026-08-17 | $20.52 | 7,100 |
| 2026-08-14 | $20.21 | 5,800 |
| 2026-08-13 | $20.30 | 11,800 |
| 2026-08-12 | $20.19 | 10,200 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.