MSGK
Madison Square Garden Sports Corp.
Price Chart
Latest Quote
$305.42
+16.03 (+5.54%)
Current Price
| Previous Close | $289.39 |
| Open | $280.00 |
| Day High | $306.69 |
| Day Low | $280.00 |
| Volume | 396,195 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $302.50 |
| SMA50 | $300.30 |
| SMA200 | $269.42 |
| RSI | 50.37 |
| ATR | 10.7476 |
| Rel Volume | 0.78 |
Performance History
| Week | -1.89% |
| Month | -2.58% |
| Quarter | +1.78% |
| 6 Months | +21.74% |
| YTD | +56.69% |
| Year | +77.85% |
| 3 Years | +134.84% |
| 5 Years | +126.59% |
| 10 Years | +262.88% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $305.42 | 396,200 |
| 2026-10-26 | $289.45 | 347,006 |
| 2026-10-23 | $292.64 | 584,453 |
| 2026-10-22 | $293.28 | 558,424 |
| 2026-10-21 | $310.52 | 371,309 |
| 2026-10-20 | $311.30 | 659,352 |
| 2026-10-19 | $301.20 | 658,157 |
| 2026-10-16 | $298.27 | 877,542 |
| 2026-10-15 | $304.71 | 605,037 |
| 2026-10-14 | $304.29 | 747,133 |
| 2026-10-13 | $304.33 | 439,302 |
| 2026-10-12 | $303.72 | 576,352 |
| 2026-10-09 | $302.94 | 411,282 |
| 2026-10-08 | $306.60 | 371,176 |
| 2026-10-07 | $304.95 | 349,264 |
| 2026-10-06 | $302.76 | 228,682 |
| 2026-10-05 | $301.45 | 335,320 |
| 2026-10-02 | $306.44 | 520,974 |
| 2026-10-01 | $300.59 | 748,726 |
| 2026-09-30 | $305.13 | 395,213 |
| 2026-09-29 | $311.63 | 379,410 |
| 2026-09-28 | $313.51 | 385,518 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MSGK.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.